馬上暴富 Historical Data

馬上暴富 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000785
-1.08%
$ 7.85 million $ 3,093
Apr 20, 8 AM $ 0.0000794
-0.30%
$ 7.94 million $ 3,451
Apr 20, 7 AM $ 0.0000797
+0.00%
$ 7.97 million $ 3,275
Apr 20, 6 AM $ 0.0000797
-0.35%
$ 7.97 million $ 3,312
Apr 20, 5 AM $ 0.00008
+0.13%
$ 8 million $ 3,438
Apr 20, 4 AM $ 0.00008
-0.15%
$ 8 million $ 3,460
Apr 20, 3 AM $ 0.0000797
+0.18%
$ 7.97 million $ 3,542
Apr 20, 2 AM $ 0.0000796
+0.54%
$ 7.96 million $ 3,687
Apr 20, 1 AM $ 0.0000792
+0.08%
$ 7.92 million $ 3,525
Apr 20, 12 AM $ 0.0000789
+2.21%
$ 7.89 million $ 3,363
Apr 19, 11 PM $ 0.0000772
+0.00%
$ 7.72 million $ 5,533
Apr 19, 9 PM $ 0.0000773
+0.00%
$ 7.73 million $ 5,543
Apr 19, 8 PM $ 0.0000773
+0.29%
$ 7.73 million $ 5,543
Apr 19, 4 PM $ 0.0000776
-0.09%
$ 7.76 million $ 7,065
Apr 19, 3 PM $ 0.0000784
+0.00%
$ 7.84 million $ 6,916
Apr 19, 2 PM $ 0.0000784
-0.81%
$ 7.84 million $ 8,114
Apr 19, 1 PM $ 0.000079
-0.24%
$ 7.9 million $ 8,672
Apr 19, 12 PM $ 0.0000792
-0.09%
$ 7.92 million $ 8,876
Apr 19, 11 AM $ 0.0000793
-1.39%
$ 7.93 million $ 8,829
Apr 19, 10 AM $ 0.0000805
-0.16%
$ 8.05 million $ 8,934
Apr 19, 9 AM $ 0.0000807
+1.26%
$ 8.07 million $ 8,895
Apr 19, 8 AM $ 0.0000797
+0.06%
$ 7.97 million $ 8,587
Apr 19, 7 AM $ 0.0000797
-0.49%
$ 7.97 million $ 8,635
Apr 19, 6 AM $ 0.0000801
+0.40%
$ 8.01 million $ 8,895
Apr 19, 5 AM $ 0.0000798
+0.01%
$ 7.98 million $ 11,069
Apr 19, 4 AM $ 0.0000798
+0.47%
$ 7.98 million $ 11,045
Apr 19, 3 AM $ 0.0000795
-0.87%
$ 7.95 million $ 10,858
Apr 19, 2 AM $ 0.0000803
+0.14%
$ 8.03 million $ 10,981
Apr 19, 1 AM $ 0.0000801
+0.25%
$ 8.01 million $ 10,928
Apr 19, 12 AM $ 0.00008
+4.25%
$ 8 million $ 11,092
Apr 18, 11 PM $ 0.0000782
-3.01%
$ 7.82 million $ 8,214
Apr 18, 10 PM $ 0.0000806
+0.00%
$ 8.06 million $ 8,192
Apr 18, 8 PM $ 0.0000807
+0.20%
$ 8.07 million $ 8,213
Apr 18, 7 PM $ 0.0000805
+3.44%
$ 8.05 million $ 8,155
Apr 18, 6 PM $ 0.0000778
+0.67%
$ 7.78 million $ 7,028
Apr 18, 4 PM $ 0.0000784
-0.19%
$ 7.84 million $ 6,432
Apr 18, 3 PM $ 0.0000814
-0.53%
$ 8.14 million $ 5,647
Apr 18, 2 PM $ 0.0000818
-2.52%
$ 8.18 million $ 5,446
Apr 18, 1 PM $ 0.0000839
+0.38%
$ 8.39 million $ 5,220
Apr 18, 12 PM $ 0.0000836
-0.18%
$ 8.36 million $ 5,142
Apr 18, 11 AM $ 0.0000837
-0.04%
$ 8.37 million $ 5,243
Apr 18, 10 AM $ 0.0000843
-0.66%
$ 8.43 million $ 5,159
Apr 18, 9 AM $ 0.0000849
-0.02%
$ 8.49 million $ 5,214
Apr 18, 8 AM $ 0.0000848
+0.00%
$ 8.48 million $ 5,321
Apr 18, 7 AM $ 0.0000848
-0.37%
$ 8.48 million $ 5,158
Apr 18, 6 AM $ 0.0000852
-0.27%
$ 8.52 million $ 5,107
Apr 18, 5 AM $ 0.0000854
-0.08%
$ 8.54 million $ 2,731
Apr 18, 4 AM $ 0.0000855
-0.39%
$ 8.55 million $ 3,838
Apr 18, 3 AM $ 0.0000858
+0.09%
$ 8.58 million $ 4,359
Apr 18, 2 AM $ 0.0000857
+0.00%
$ 8.57 million $ 4,334