馬上暴富 Historical Data

馬上暴富 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000779
-0.12%
$ 7.79 million $ 5,138
Mar 3, 8 AM $ 0.0000782
+1.26%
$ 7.82 million $ 5,091
Mar 3, 7 AM $ 0.0000772
+1.79%
$ 7.72 million $ 4,449
Mar 3, 6 AM $ 0.0000758
+1.00%
$ 7.58 million $ 3,400
Mar 3, 5 AM $ 0.0000751
+1.65%
$ 7.51 million $ 2,898
Mar 3, 4 AM $ 0.0000738
+1.75%
$ 7.38 million $ 2,093
Mar 3, 3 AM $ 0.0000725
-1.86%
$ 7.25 million $ 1,348
Mar 3, 2 AM $ 0.0000739
-2.53%
$ 7.39 million $ 20,151
Mar 3, 1 AM $ 0.0000756
+3.18%
$ 7.56 million $ 19,796
Mar 3, 12 AM $ 0.0000732
+2.46%
$ 7.32 million $ 18,285
Mar 2, 11 PM $ 0.0000722
-2.34%
$ 7.22 million $ 17,001
Mar 2, 10 PM $ 0.0000737
+4.00%
$ 7.37 million $ 15,599
Mar 2, 9 PM $ 0.0000711
-0.39%
$ 7.11 million $ 14,880
Mar 2, 8 PM $ 0.000071
+1.25%
$ 7.1 million $ 14,375
Mar 2, 6 PM $ 0.0000686
+0.18%
$ 6.86 million $ 13,138
Mar 2, 5 PM $ 0.0000684
+0.15%
$ 6.84 million $ 12,983
Mar 2, 4 PM $ 0.0000682
+0.07%
$ 6.82 million $ 11,340
Mar 2, 3 PM $ 0.0000682
+1.38%
$ 6.82 million $ 11,346
Mar 2, 2 PM $ 0.0000672
-2.17%
$ 6.72 million $ 10,819
Mar 2, 1 PM $ 0.0000687
-0.39%
$ 6.87 million $ 9,089
Mar 2, 12 PM $ 0.000069
-0.02%
$ 6.9 million $ 8,993
Mar 2, 11 AM $ 0.000069
-1.64%
$ 6.9 million $ 8,940
Mar 2, 10 AM $ 0.0000702
+1.09%
$ 7.02 million $ 8,465
Mar 2, 9 AM $ 0.0000694
+0.55%
$ 6.94 million $ 8,165
Mar 2, 8 AM $ 0.000069
-1.08%
$ 6.9 million $ 7,771
Mar 2, 7 AM $ 0.0000697
-0.28%
$ 6.97 million $ 6,118
Mar 2, 6 AM $ 0.0000698
+6.20%
$ 6.98 million $ 5,993
Mar 2, 5 AM $ 0.0000657
+1.90%
$ 6.57 million $ 3,472
Mar 2, 4 AM $ 0.0000642
+1.49%
$ 6.42 million $ 2,912
Mar 2, 3 AM $ 0.0000633
-1.56%
$ 6.33 million $ 2,710
Mar 2, 2 AM $ 0.0000643
+0.00%
$ 6.43 million $ 17,434
Mar 2, 1 AM $ 0.0000639
-3.64%
$ 6.39 million $ 17,268
Mar 2, 12 AM $ 0.0000658
-3.08%
$ 6.58 million $ 16,554
Mar 1, 11 PM $ 0.0000679
-2.85%
$ 6.79 million $ 16,146
Mar 1, 10 PM $ 0.0000703
-0.03%
$ 7.03 million $ 15,391
Mar 1, 9 PM $ 0.0000703
-0.32%
$ 7.03 million $ 15,375
Mar 1, 8 PM $ 0.0000705
-0.09%
$ 7.05 million $ 15,259
Mar 1, 7 PM $ 0.0000707
+0.00%
$ 7.07 million $ 15,190
Mar 1, 6 PM $ 0.0000707
+0.00%
$ 7.07 million $ 15,193
Mar 1, 5 PM $ 0.0000708
+0.13%
$ 7.08 million $ 15,201
Mar 1, 4 PM $ 0.0000707
-0.35%
$ 7.07 million $ 15,029
Mar 1, 3 PM $ 0.0000709
-6.42%
$ 7.09 million $ 14,871
Mar 1, 2 PM $ 0.0000758
-3.65%
$ 7.58 million $ 6,698
Mar 1, 1 PM $ 0.000079
-0.21%
$ 7.9 million $ 5,355
Mar 1, 12 PM $ 0.0000791
-0.43%
$ 7.91 million $ 5,022
Mar 1, 11 AM $ 0.0000794
-0.03%
$ 7.94 million $ 4,901
Mar 1, 10 AM $ 0.0000795
+0.49%
$ 7.95 million $ 4,884
Mar 1, 9 AM $ 0.0000791
+0.38%
$ 7.91 million $ 4,367
Mar 1, 8 AM $ 0.0000789
+0.33%
$ 7.89 million $ 4,174
Mar 1, 7 AM $ 0.0000787
-0.10%
$ 7.87 million $ 4,050