馬上暴富 Historical Data

馬上暴富 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.0000177
+0.00%
$ 1.77 million $ 621
Aug 3, 5 AM $ 0.0000178
+0.00%
$ 1.78 million $ 806
Aug 3, 4 AM $ 0.0000178
+0.00%
$ 1.78 million $ 769
Aug 3, 3 AM $ 0.0000177
-1.46%
$ 1.77 million $ 804
Aug 3, 2 AM $ 0.000018
-1.59%
$ 1.8 million $ 642
Aug 3, 1 AM $ 0.0000183
-0.36%
$ 1.83 million $ 1,181
Aug 3, 12 AM $ 0.0000184
+0.00%
$ 1.84 million $ 1,280
Aug 2, 11 PM $ 0.0000184
-0.02%
$ 1.84 million $ 1,279
Aug 2, 9 PM $ 0.0000184
+0.00%
$ 1.84 million $ 1,214
Aug 2, 3 PM $ 0.0000185
+0.00%
$ 1.85 million $ 1,487
Aug 2, 2 PM $ 0.0000185
+0.00%
$ 1.85 million $ 1,486
Aug 2, 1 PM $ 0.0000185
+0.00%
$ 1.85 million $ 2,122
Aug 2, 12 PM $ 0.0000185
-0.01%
$ 1.85 million $ 2,197
Aug 2, 11 AM $ 0.0000185
+0.00%
$ 1.85 million $ 2,196
Aug 2, 9 AM $ 0.0000185
+0.00%
$ 1.85 million $ 2,402
Aug 2, 7 AM $ 0.0000186
+0.00%
$ 1.86 million $ 2,360
Aug 2, 6 AM $ 0.0000185
+0.00%
$ 1.85 million $ 2,328
Aug 2, 5 AM $ 0.0000184
+0.00%
$ 1.84 million $ 2,327
Aug 2, 3 AM $ 0.0000184
-0.29%
$ 1.84 million $ 2,524
Aug 2, 2 AM $ 0.0000185
-4.25%
$ 1.85 million $ 2,464
Aug 2, 1 AM $ 0.0000194
-0.65%
$ 1.94 million $ 1,804
Aug 1, 7 PM $ 0.0000196
-1.71%
$ 1.96 million $ 1,584
Aug 1, 4 PM $ 0.00002
+0.00%
$ 2 million $ 1,477
Aug 1, 3 PM $ 0.00002
+0.00%
$ 2 million $ 1,457
Aug 1, 2 PM $ 0.00002
+0.00%
$ 2 million $ 1,457
Aug 1, 1 PM $ 0.00002
+1.48%
$ 2 million $ 1,419
Aug 1, 12 PM $ 0.0000194
+0.00%
$ 1.94 million $ 722
Aug 1, 11 AM $ 0.0000192
+0.00%
$ 1.92 million $ 635
Aug 1, 7 AM $ 0.0000196
+0.20%
$ 1.96 million $ 965
Aug 1, 4 AM $ 0.0000196
+0.28%
$ 1.96 million $ 966
Aug 1, 2 AM $ 0.0000195
+0.00%
$ 1.95 million $ 1,168
Aug 1, 1 AM $ 0.0000195
-0.37%
$ 1.95 million $ 1,349
Aug 1, 12 AM $ 0.0000196
+0.00%
$ 1.96 million $ 1,337
Jul 31, 9 PM $ 0.0000196
+0.01%
$ 1.96 million $ 1,437
Jul 31, 1 PM $ 0.0000196
+0.06%
$ 1.96 million $ 1,530
Jul 31, 12 PM $ 0.0000195
+1.26%
$ 1.95 million $ 1,467
Jul 31, 10 AM $ 0.0000192
+0.09%
$ 1.92 million $ 1,851
Jul 31, 9 AM $ 0.0000192
+0.00%
$ 1.92 million $ 1,775
Jul 31, 7 AM $ 0.0000192
+2.98%
$ 1.92 million $ 2,187
Jul 31, 6 AM $ 0.0000186
+0.00%
$ 1.86 million $ 2,183
Jul 31, 5 AM $ 0.0000186
+0.00%
$ 1.86 million $ 2,198
Jul 31, 4 AM $ 0.0000186
-0.04%
$ 1.86 million $ 2,193
Jul 31, 3 AM $ 0.0000186
-0.67%
$ 1.86 million $ 2,331
Jul 31, 2 AM $ 0.0000187
+1.65%
$ 1.87 million $ 2,245
Jul 31, 1 AM $ 0.0000184
+0.13%
$ 1.84 million $ 2,016
Jul 30, 10 PM $ 0.0000184
+0.00%
$ 1.84 million $ 2,123
Jul 30, 2 PM $ 0.0000185
+0.00%
$ 1.85 million $ 2,478
Jul 30, 1 PM $ 0.0000185
-0.86%
$ 1.85 million $ 2,397
Jul 30, 12 PM $ 0.0000186
+0.20%
$ 1.86 million $ 2,265
Jul 30, 11 AM $ 0.0000185
+0.00%
$ 1.85 million $ 2,122