馬上暴富 Historical Data

馬上暴富 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0000606
-1.49%
$ 6.06 million $ 31,213
Jun 21, 5 AM $ 0.0000615
-1.08%
$ 6.15 million $ 31,183
Jun 21, 4 AM $ 0.0000622
-10.03%
$ 6.22 million $ 31,399
Jun 21, 3 AM $ 0.0000691
+11.24%
$ 6.91 million $ 27,203
Jun 21, 2 AM $ 0.0000621
+9.35%
$ 6.21 million $ 21,530
Jun 21, 1 AM $ 0.0000568
+0.61%
$ 5.68 million $ 17,588
Jun 21, 12 AM $ 0.0000562
+8.83%
$ 5.62 million $ 17,389
Jun 20, 11 PM $ 0.0000523
-2.93%
$ 5.23 million $ 13,411
Jun 20, 8 PM $ 0.0000535
+0.00%
$ 5.35 million $ 14,753
Jun 20, 5 PM $ 0.0000536
+0.00%
$ 5.36 million $ 14,813
Jun 20, 4 PM $ 0.0000536
-0.15%
$ 5.36 million $ 14,970
Jun 20, 3 PM $ 0.0000536
+1.09%
$ 5.36 million $ 15,275
Jun 20, 2 PM $ 0.000053
-0.16%
$ 5.3 million $ 15,216
Jun 20, 1 PM $ 0.0000531
+0.86%
$ 5.31 million $ 14,498
Jun 20, 12 PM $ 0.0000527
+4.55%
$ 5.27 million $ 15,313
Jun 20, 11 AM $ 0.0000504
+0.46%
$ 5.04 million $ 13,703
Jun 20, 10 AM $ 0.0000502
+2.98%
$ 5.02 million $ 13,621
Jun 20, 9 AM $ 0.0000486
+10.40%
$ 4.86 million $ 12,720
Jun 20, 8 AM $ 0.0000439
+9.38%
$ 4.39 million $ 9,656
Jun 20, 7 AM $ 0.0000402
+3.92%
$ 4.02 million $ 6,962
Jun 20, 6 AM $ 0.0000386
+0.62%
$ 3.86 million $ 5,917
Jun 20, 4 AM $ 0.0000377
+0.61%
$ 3.77 million $ 5,285
Jun 20, 3 AM $ 0.0000375
+0.09%
$ 3.75 million $ 5,134
Jun 20, 2 AM $ 0.0000375
-0.03%
$ 3.75 million $ 5,108
Jun 20, 1 AM $ 0.0000373
+0.04%
$ 3.73 million $ 5,045
Jun 20, 12 AM $ 0.0000373
-0.26%
$ 3.73 million $ 5,670
Jun 19, 11 PM $ 0.0000373
+0.39%
$ 3.73 million $ 5,656
Jun 19, 10 PM $ 0.0000371
+4.47%
$ 3.71 million $ 5,534
Jun 19, 8 PM $ 0.0000353
+0.00%
$ 3.53 million $ 4,509
Jun 19, 5 PM $ 0.0000351
+0.00%
$ 3.51 million $ 4,403
Jun 19, 4 PM $ 0.0000349
-1.24%
$ 3.49 million $ 4,336
Jun 19, 3 PM $ 0.0000351
+0.15%
$ 3.51 million $ 3,961
Jun 19, 2 PM $ 0.0000351
+0.38%
$ 3.51 million $ 3,841
Jun 19, 1 PM $ 0.000035
+1.77%
$ 3.5 million $ 4,429
Jun 19, 12 PM $ 0.0000342
+0.90%
$ 3.42 million $ 3,547
Jun 19, 11 AM $ 0.0000339
-0.12%
$ 3.39 million $ 3,575
Jun 19, 10 AM $ 0.0000339
+0.64%
$ 3.39 million $ 4,006
Jun 19, 9 AM $ 0.0000336
+0.57%
$ 3.36 million $ 3,353
Jun 19, 8 AM $ 0.0000334
-0.31%
$ 3.34 million $ 3,462
Jun 19, 7 AM $ 0.0000335
+0.30%
$ 3.35 million $ 3,567
Jun 19, 4 AM $ 0.0000336
+0.00%
$ 3.36 million $ 3,751
Jun 19, 2 AM $ 0.0000335
+0.00%
$ 3.35 million $ 4,442
Jun 19, 1 AM $ 0.0000335
+1.81%
$ 3.35 million $ 4,315
Jun 19, 12 AM $ 0.0000329
+0.00%
$ 3.29 million $ 3,649
Jun 18, 11 PM $ 0.0000332
-0.10%
$ 3.32 million $ 4,041
Jun 18, 10 PM $ 0.0000332
+0.00%
$ 3.32 million $ 4,110
Jun 18, 5 PM $ 0.000033
+0.00%
$ 3.3 million $ 4,428
Jun 18, 4 PM $ 0.000033
+0.00%
$ 3.3 million $ 5,548
Jun 18, 3 PM $ 0.000033
-0.29%
$ 3.3 million $ 5,648
Jun 18, 2 PM $ 0.0000331
+0.14%
$ 3.31 million $ 5,862