馬上暴富 Historical Data

馬上暴富 Page 3
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0000588
-0.10%
$ 5.88 million $ 4,244
11:36 AM $ 0.0000589
+0.00%
$ 5.88 million $ 4,220
10:59 AM $ 0.0000589
+0.00%
$ 5.89 million $ 4,219
10:55 AM $ 0.0000589
+0.00%
$ 5.89 million $ 4,208
10:51 AM $ 0.0000588
+0.00%
$ 5.88 million $ 4,204
10:38 AM $ 0.0000588
+0.00%
$ 5.88 million $ 4,286
10:37 AM $ 0.0000585
+0.00%
$ 5.88 million $ 3,978
10:36 AM $ 0.0000579
+0.00%
$ 5.88 million $ 3,978
10:14 AM $ 0.0000579
+0.00%
$ 5.79 million $ 3,980
8:54 AM $ 0.0000579
+0.00%
$ 5.79 million $ 4,257
7:34 AM $ 0.000057
+0.00%
$ 5.7 million $ 4,566
7:19 AM $ 0.000057
+0.00%
$ 5.7 million $ 4,661
7:18 AM $ 0.000057
+0.00%
$ 5.7 million $ 4,661
6:58 AM $ 0.0000574
+0.00%
$ 5.74 million $ 5,052
6:19 AM $ 0.0000574
+0.00%
$ 5.74 million $ 5,059
6:05 AM $ 0.0000574
+0.00%
$ 5.71 million $ 5,030
6:03 AM $ 0.0000571
+0.00%
$ 5.71 million $ 5,012
5:11 AM $ 0.0000571
+0.43%
$ 5.71 million $ 4,925
5:00 AM $ 0.0000569
+0.00%
$ 5.7 million $ 4,934
4:57 AM $ 0.000057
+0.00%
$ 5.7 million $ 4,919
4:46 AM $ 0.0000571
+0.00%
$ 5.71 million $ 4,905
4:42 AM $ 0.000057
+0.00%
$ 5.7 million $ 4,907
4:38 AM $ 0.0000571
+0.00%
$ 5.71 million $ 4,907
4:27 AM $ 0.0000571
+0.00%
$ 5.71 million $ 4,904
4:25 AM $ 0.0000571
+0.06%
$ 5.71 million $ 4,903
4:23 AM $ 0.0000571
+0.00%
$ 5.71 million $ 4,903
4:22 AM $ 0.0000571
+0.00%
$ 5.71 million $ 4,907
4:21 AM $ 0.0000571
+0.00%
$ 5.71 million $ 4,907
4:20 AM $ 0.0000573
+0.00%
$ 5.71 million $ 4,882
4:14 AM $ 0.0000572
+0.05%
$ 5.72 million $ 4,872
4:11 AM $ 0.0000571
+0.00%
$ 5.72 million $ 4,802
4:10 AM $ 0.0000569
-0.05%
$ 5.72 million $ 4,802
4:09 AM $ 0.000057
-0.04%
$ 5.7 million $ 4,808
4:07 AM $ 0.0000571
-0.07%
$ 5.7 million $ 4,831
4:05 AM $ 0.0000571
-0.12%
$ 5.7 million $ 4,845
4:01 AM $ 0.0000572
+0.00%
$ 5.72 million $ 4,890
3:59 AM $ 0.0000578
+0.00%
$ 5.78 million $ 4,680
3:57 AM $ 0.0000578
+0.00%
$ 5.78 million $ 4,696
3:55 AM $ 0.0000577
+0.00%
$ 5.78 million $ 4,682
3:52 AM $ 0.0000577
+0.00%
$ 5.77 million $ 4,824
3:49 AM $ 0.0000594
+0.00%
$ 5.94 million $ 4,823
3:01 AM $ 0.0000594
+0.00%
$ 5.94 million $ 5,194
3:00 AM $ 0.0000594
+0.00%
$ 5.94 million $ 5,194
2:54 AM $ 0.0000594
+0.00%
$ 5.94 million $ 5,194
2:53 AM $ 0.0000594
+0.00%
$ 5.94 million $ 5,194
2:52 AM $ 0.0000592
+0.00%
$ 5.94 million $ 5,057
2:49 AM $ 0.0000592
+0.00%
$ 5.92 million $ 5,057
2:48 AM $ 0.0000592
+0.32%
$ 5.92 million $ 4,959
2:46 AM $ 0.000059
+0.00%
$ 5.92 million $ 4,959
2:45 AM $ 0.000059
+0.00%
$ 5.92 million $ 4,959