馬上暴富 Historical Data

馬上暴富 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000788
-0.14%
$ 7.88 million $ 3,421
Mar 1, 5 AM $ 0.0000789
-1.74%
$ 7.89 million $ 3,342
Mar 1, 4 AM $ 0.0000803
-1.10%
$ 8.03 million $ 2,712
Mar 1, 3 AM $ 0.0000814
-1.29%
$ 8.14 million $ 1,898
Mar 1, 2 AM $ 0.0000825
-0.43%
$ 8.25 million $ 47,926
Mar 1, 1 AM $ 0.0000825
+1.61%
$ 8.25 million $ 47,407
Mar 1, 12 AM $ 0.0000812
+3.23%
$ 8.12 million $ 44,991
Feb 28, 11 PM $ 0.0000793
-1.61%
$ 7.93 million $ 42,541
Feb 28, 10 PM $ 0.0000801
-0.03%
$ 8.01 million $ 41,348
Feb 28, 9 PM $ 0.0000802
-0.12%
$ 8.02 million $ 41,314
Feb 28, 5 PM $ 0.0000817
+0.18%
$ 8.17 million $ 41,531
Feb 28, 4 PM $ 0.0000816
-0.99%
$ 8.16 million $ 41,455
Feb 28, 3 PM $ 0.0000824
-0.73%
$ 8.24 million $ 40,642
Feb 28, 2 PM $ 0.000083
+1.70%
$ 8.3 million $ 39,940
Feb 28, 1 PM $ 0.0000818
+0.67%
$ 8.18 million $ 39,415
Feb 28, 12 PM $ 0.0000812
-0.09%
$ 8.12 million $ 38,951
Feb 28, 11 AM $ 0.0000813
-0.05%
$ 8.13 million $ 38,691
Feb 28, 10 AM $ 0.0000812
+0.44%
$ 8.11 million $ 38,366
Feb 28, 9 AM $ 0.0000808
+4.02%
$ 8.08 million $ 37,967
Feb 28, 8 AM $ 0.0000777
+0.23%
$ 7.77 million $ 33,343
Feb 27, 9 PM $ 0.000106
+0.00%
$ 10.58 million $ 45,090
Feb 27, 8 PM $ 0.000106
-1.68%
$ 10.55 million $ 45,165
Feb 27, 7 PM $ 0.000107
+0.00%
$ 10.72 million $ 45,262
Feb 27, 5 PM $ 0.000108
+0.00%
$ 10.8 million $ 45,095
Feb 27, 4 PM $ 0.000108
+2.44%
$ 10.82 million $ 45,022
Feb 27, 3 PM $ 0.000106
+0.14%
$ 10.56 million $ 43,038
Feb 27, 2 PM $ 0.000106
-0.26%
$ 10.55 million $ 43,084
Feb 27, 1 PM $ 0.000106
+1.73%
$ 10.59 million $ 42,320
Feb 27, 12 PM $ 0.000104
-9.30%
$ 10.41 million $ 40,485
Feb 27, 11 AM $ 0.000115
+0.21%
$ 11.48 million $ 35,381
Feb 27, 10 AM $ 0.000115
+0.00%
$ 11.54 million $ 35,014
Feb 26, 10 AM $ 0.000118
-0.02%
$ 11.83 million $ 17,288
Feb 26, 9 AM $ 0.000118
+1.12%
$ 11.84 million $ 14,631
Feb 26, 8 AM $ 0.000117
-0.38%
$ 11.71 million $ 13,020
Feb 26, 7 AM $ 0.000117
-0.64%
$ 11.74 million $ 11,470
Feb 26, 6 AM $ 0.000118
-0.90%
$ 11.81 million $ 10,557
Feb 26, 5 AM $ 0.000119
-0.09%
$ 11.91 million $ 10,054
Feb 26, 4 AM $ 0.000118
+7.26%
$ 11.85 million $ 8,179
Feb 26, 3 AM $ 0.00011
-0.17%
$ 11.04 million $ 4,320
Feb 26, 2 AM $ 0.000114
-2.83%
$ 11.38 million $ 56,236
Feb 26, 1 AM $ 0.000117
+0.30%
$ 11.71 million $ 54,976
Feb 26, 12 AM $ 0.000117
+4.67%
$ 11.66 million $ 53,282
Feb 25, 11 PM $ 0.000112
+5.03%
$ 11.16 million $ 44,990
Feb 25, 10 PM $ 0.000106
+0.40%
$ 10.63 million $ 41,699
Feb 25, 9 PM $ 0.000106
+0.08%
$ 10.57 million $ 41,349
Feb 25, 8 PM $ 0.000111
+0.00%
$ 11.1 million $ 41,281
Feb 25, 7 PM $ 0.000106
+0.11%
$ 10.59 million $ 41,321
Feb 25, 5 PM $ 0.000105
-0.81%
$ 10.48 million $ 40,831
Feb 25, 4 PM $ 0.000106
+3.64%
$ 10.55 million $ 42,846
Feb 25, 3 PM $ 0.000102
-5.28%
$ 10.18 million $ 32,422