馬上暴富 Historical Data

馬上暴富 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000102
-5.28%
$ 10.18 million $ 32,422
Feb 25, 2 PM $ 0.000108
-1.92%
$ 10.75 million $ 30,201
Feb 25, 1 PM $ 0.00011
-1.08%
$ 11.02 million $ 29,924
Feb 25, 12 PM $ 0.000111
+4.85%
$ 11.15 million $ 29,767
Feb 25, 11 AM $ 0.000106
+1.61%
$ 10.63 million $ 25,225
Feb 25, 10 AM $ 0.000105
-7.21%
$ 10.47 million $ 19,202
Feb 25, 9 AM $ 0.000113
-1.22%
$ 11.29 million $ 16,797
Feb 25, 8 AM $ 0.000114
-1.66%
$ 11.4 million $ 14,556
Feb 25, 7 AM $ 0.000116
-10.92%
$ 11.58 million $ 9,237
Feb 25, 6 AM $ 0.00013
+1.99%
$ 13.04 million $ 5,486
Feb 25, 5 AM $ 0.000129
-2.53%
$ 12.89 million $ 4,190
Feb 25, 4 AM $ 0.000132
-0.48%
$ 13.25 million $ 2,275
Feb 25, 3 AM $ 0.000133
-1.84%
$ 13.34 million $ 1,809
Feb 25, 2 AM $ 0.000136
+2.20%
$ 13.61 million $ 138,411
Feb 25, 1 AM $ 0.000136
+2.59%
$ 13.57 million $ 139,616
Feb 25, 12 AM $ 0.000132
+6.72%
$ 13.22 million $ 132,290
Feb 24, 11 PM $ 0.000124
-0.48%
$ 12.38 million $ 113,332
Feb 24, 10 PM $ 0.000121
-3.96%
$ 12.12 million $ 108,340
Feb 24, 9 PM $ 0.000128
+0.15%
$ 12.84 million $ 110,454
Feb 24, 8 PM $ 0.000128
-0.20%
$ 12.82 million $ 109,831
Feb 24, 7 PM $ 0.000127
-0.04%
$ 12.7 million $ 108,457
Feb 24, 6 PM $ 0.000126
-0.01%
$ 12.62 million $ 107,045
Feb 24, 5 PM $ 0.000126
+11.64%
$ 12.62 million $ 107,174
Feb 24, 4 PM $ 0.000113
+0.22%
$ 11.31 million $ 91,182
Feb 24, 3 PM $ 0.000113
+0.14%
$ 11.28 million $ 91,323
Feb 24, 2 PM $ 0.000113
-4.11%
$ 11.25 million $ 91,178
Feb 24, 1 PM $ 0.000117
+0.39%
$ 11.74 million $ 89,496
Feb 24, 12 PM $ 0.000117
+1.49%
$ 11.7 million $ 88,877
Feb 24, 11 AM $ 0.000115
+3.98%
$ 11.53 million $ 86,585
Feb 24, 10 AM $ 0.000111
-2.13%
$ 11.12 million $ 79,854
Feb 24, 9 AM $ 0.000113
-1.55%
$ 11.33 million $ 79,602
Feb 24, 8 AM $ 0.000115
-1.79%
$ 11.53 million $ 79,580
Feb 24, 7 AM $ 0.000117
+0.84%
$ 11.73 million $ 79,147
Feb 24, 6 AM $ 0.000116
+1.18%
$ 11.64 million $ 76,231
Feb 24, 5 AM $ 0.000117
-7.74%
$ 11.7 million $ 71,597
Feb 24, 4 AM $ 0.000127
+6.95%
$ 12.69 million $ 69,574
Feb 24, 3 AM $ 0.000111
-2.88%
$ 11.14 million $ 55,497
Feb 24, 2 AM $ 0.000115
+24.64%
$ 11.47 million $ 37,576
Feb 24, 1 AM $ 0.0000921
-0.59%
$ 9.21 million $ 22,642
Feb 24, 12 AM $ 0.000091
+2.65%
$ 9.1 million $ 21,387
Feb 23, 11 PM $ 0.0000887
+3.78%
$ 8.87 million $ 17,970
Feb 23, 10 PM $ 0.0000852
-0.09%
$ 8.52 million $ 16,102
Feb 23, 9 PM $ 0.0000853
-0.19%
$ 8.53 million $ 16,106
Feb 23, 8 PM $ 0.0000858
+0.06%
$ 8.58 million $ 15,972
Feb 23, 7 PM $ 0.0000866
+0.22%
$ 8.66 million $ 15,825
Feb 23, 6 PM $ 0.0000863
-0.44%
$ 8.63 million $ 15,778
Feb 23, 4 PM $ 0.0000868
+0.36%
$ 8.68 million $ 15,432
Feb 23, 3 PM $ 0.0000867
-1.70%
$ 8.67 million $ 15,245
Feb 23, 2 PM $ 0.0000882
-1.45%
$ 8.82 million $ 14,938
Feb 23, 1 PM $ 0.0000894
+6.40%
$ 8.94 million $ 14,542