馬上暴富 Historical Data

馬上暴富 Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0000611
+0.00%
$ 6.11 million $ 5,533
May 10, 6 PM $ 0.0000611
+0.46%
$ 6.11 million $ 5,407
May 10, 5 PM $ 0.0000602
+0.52%
$ 6.02 million $ 5,128
May 10, 4 PM $ 0.0000599
+0.75%
$ 5.99 million $ 6,511
May 10, 3 PM $ 0.0000595
+22.46%
$ 5.95 million $ 6,059
May 10, 2 PM $ 0.0000486
-19.69%
$ 4.86 million $ 5,036
May 10, 1 PM $ 0.0000605
+13.61%
$ 6.05 million $ 6,043
May 10, 12 PM $ 0.0000534
-0.94%
$ 5.34 million $ 5,074
May 10, 11 AM $ 0.0000539
-0.26%
$ 5.39 million $ 5,205
May 10, 10 AM $ 0.0000541
-14.25%
$ 5.41 million $ 5,189
May 10, 9 AM $ 0.0000631
-1.31%
$ 6.31 million $ 5,844
May 10, 8 AM $ 0.0000639
-0.16%
$ 6.39 million $ 5,635
May 10, 7 AM $ 0.0000635
+0.38%
$ 6.35 million $ 4,677
May 10, 6 AM $ 0.0000635
-0.53%
$ 6.35 million $ 5,394
May 10, 5 AM $ 0.0000579
-3.26%
$ 5.79 million $ 5,341
May 10, 4 AM $ 0.0000599
-7.76%
$ 5.99 million $ 4,475
May 10, 3 AM $ 0.0000649
+15.62%
$ 6.49 million $ 5,444
May 10, 2 AM $ 0.0000562
+1.75%
$ 5.62 million $ 4,537
May 10, 1 AM $ 0.0000552
-10.40%
$ 5.52 million $ 4,805
May 10, 12 AM $ 0.0000616
+4.41%
$ 6.16 million $ 5,393
May 9, 11 PM $ 0.000059
+11.66%
$ 5.9 million $ 4,363
May 9, 10 PM $ 0.0000529
-10.86%
$ 5.29 million $ 4,155
May 9, 9 PM $ 0.0000592
+14.29%
$ 5.92 million $ 4,598
May 9, 8 PM $ 0.000052
+0.00%
$ 5.2 million $ 4,194
May 9, 7 PM $ 0.0000542
+0.00%
$ 5.42 million $ 4,181
May 9, 6 PM $ 0.0000542
-3.11%
$ 5.42 million $ 4,407
May 9, 5 PM $ 0.000056
-4.73%
$ 5.6 million $ 4,371
May 9, 4 PM $ 0.0000588
+0.79%
$ 5.88 million $ 3,175
May 9, 3 PM $ 0.0000596
+2.25%
$ 5.96 million $ 3,058
May 9, 2 PM $ 0.0000568
-0.44%
$ 5.68 million $ 3,472
May 9, 1 PM $ 0.0000593
+5.04%
$ 5.93 million $ 3,836
May 9, 12 PM $ 0.0000564
-3.80%
$ 5.64 million $ 4,054
May 9, 11 AM $ 0.0000587
-0.32%
$ 5.87 million $ 4,286
May 9, 10 AM $ 0.0000589
+1.63%
$ 5.89 million $ 4,219
May 9, 8 AM $ 0.0000579
+0.00%
$ 5.79 million $ 4,257
May 9, 7 AM $ 0.000057
+0.00%
$ 5.7 million $ 4,566
May 9, 6 AM $ 0.0000574
+0.56%
$ 5.74 million $ 5,052
May 9, 5 AM $ 0.0000571
+0.39%
$ 5.71 million $ 4,925
May 9, 4 AM $ 0.000057
-0.36%
$ 5.7 million $ 4,919
May 9, 3 AM $ 0.0000578
-2.83%
$ 5.78 million $ 4,680
May 9, 2 AM $ 0.0000594
+2.57%
$ 5.94 million $ 5,194
May 9, 1 AM $ 0.0000573
+0.00%
$ 5.73 million $ 4,683
May 9, 12 AM $ 0.0000573
+0.27%
$ 5.73 million $ 4,836
May 8, 11 PM $ 0.0000571
+0.72%
$ 5.71 million $ 5,073
May 8, 10 PM $ 0.0000563
+0.00%
$ 5.63 million $ 5,242
May 8, 9 PM $ 0.0000563
+0.00%
$ 5.63 million $ 5,241
May 8, 6 PM $ 0.0000505
+0.00%
$ 5.05 million $ 4,871
May 8, 5 PM $ 0.0000568
+0.00%
$ 5.68 million $ 6,091
May 8, 4 PM $ 0.0000568
-1.67%
$ 5.68 million $ 6,209
May 8, 3 PM $ 0.0000578
+10.87%
$ 5.78 million $ 6,264