馬上暴富 Historical Data

馬上暴富 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0000882
-1.45%
$ 8.82 million $ 14,938
Feb 23, 1 PM $ 0.0000894
+6.40%
$ 8.94 million $ 14,542
Feb 23, 12 PM $ 0.0000839
-0.23%
$ 8.39 million $ 11,457
Feb 23, 11 AM $ 0.0000841
-0.82%
$ 8.41 million $ 11,077
Feb 23, 10 AM $ 0.0000849
+0.53%
$ 8.49 million $ 10,343
Feb 23, 9 AM $ 0.0000845
-7.26%
$ 8.45 million $ 9,993
Feb 23, 8 AM $ 0.0000911
-0.34%
$ 9.11 million $ 7,470
Feb 23, 7 AM $ 0.0000913
+0.85%
$ 9.13 million $ 6,929
Feb 23, 6 AM $ 0.0000905
+10.34%
$ 9.05 million $ 6,108
Feb 23, 5 AM $ 0.0000817
-0.74%
$ 8.17 million $ 1,875
Feb 23, 4 AM $ 0.0000823
-0.25%
$ 8.23 million $ 1,080
Feb 23, 3 AM $ 0.0000827
+0.73%
$ 8.27 million $ 951
Feb 23, 2 AM $ 0.0000823
-0.14%
$ 8.23 million $ 63,302
Feb 23, 1 AM $ 0.0000824
-2.23%
$ 8.24 million $ 63,484
Feb 23, 12 AM $ 0.0000842
+6.95%
$ 8.42 million $ 63,614
Feb 22, 11 PM $ 0.0000796
+0.32%
$ 7.96 million $ 57,830
Feb 22, 10 PM $ 0.0000794
+1.11%
$ 7.94 million $ 57,533
Feb 22, 9 PM $ 0.000079
+1.04%
$ 7.9 million $ 56,588
Feb 22, 8 PM $ 0.0000767
-0.07%
$ 7.67 million $ 54,655
Feb 22, 6 PM $ 0.0000769
+0.40%
$ 7.69 million $ 53,855
Feb 22, 5 PM $ 0.0000766
+0.01%
$ 7.66 million $ 53,947
Feb 22, 4 PM $ 0.0000766
+0.29%
$ 7.66 million $ 53,810
Feb 22, 3 PM $ 0.0000768
-3.68%
$ 7.68 million $ 53,620
Feb 22, 2 PM $ 0.0000798
+1.67%
$ 7.98 million $ 54,460
Feb 22, 1 PM $ 0.0000784
-0.80%
$ 7.84 million $ 52,971
Feb 22, 12 PM $ 0.0000805
-0.79%
$ 8.05 million $ 52,979
Feb 22, 11 AM $ 0.0000809
-1.03%
$ 8.09 million $ 52,483
Feb 22, 10 AM $ 0.0000812
+4.19%
$ 8.12 million $ 50,297
Feb 22, 9 AM $ 0.000078
+2.22%
$ 7.8 million $ 48,852
Feb 22, 8 AM $ 0.0000761
+10.41%
$ 7.61 million $ 47,102
Feb 22, 6 AM $ 0.0000751
-9.64%
$ 7.51 million $ 40,599
Feb 22, 5 AM $ 0.0000832
-5.77%
$ 8.32 million $ 42,123
Feb 22, 4 AM $ 0.0000882
+0.80%
$ 8.82 million $ 42,441
Feb 22, 3 AM $ 0.0000746
+12.39%
$ 7.46 million $ 27,698
Feb 22, 2 AM $ 0.0000664
+2.45%
$ 6.64 million $ 16,558
Feb 22, 1 AM $ 0.0000648
+1.15%
$ 6.48 million $ 15,171
Feb 22, 12 AM $ 0.000064
+1.63%
$ 6.4 million $ 14,439
Feb 21, 10 PM $ 0.0000634
+0.00%
$ 6.34 million $ 12,208
Feb 21, 7 PM $ 0.000063
-0.20%
$ 6.3 million $ 11,993
Feb 21, 6 PM $ 0.0000631
+0.62%
$ 6.31 million $ 11,984
Feb 21, 5 PM $ 0.0000629
-0.15%
$ 6.29 million $ 11,153
Feb 21, 4 PM $ 0.0000631
+0.29%
$ 6.31 million $ 11,055
Feb 21, 3 PM $ 0.0000629
+0.17%
$ 6.28 million $ 10,305
Feb 21, 2 PM $ 0.0000624
-0.38%
$ 6.24 million $ 9,472
Feb 21, 1 PM $ 0.0000627
+1.11%
$ 6.27 million $ 9,194
Feb 21, 12 PM $ 0.000062
-0.93%
$ 6.2 million $ 8,625
Feb 21, 11 AM $ 0.0000625
-3.24%
$ 6.25 million $ 7,817
Feb 21, 10 AM $ 0.0000644
+1.88%
$ 6.44 million $ 7,129
Feb 21, 9 AM $ 0.000063
+4.40%
$ 6.3 million $ 6,436
Feb 21, 8 AM $ 0.0000603
+2.01%
$ 6.03 million $ 4,522