馬上暴富 Historical Data

馬上暴富 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000847
+0.03%
$ 8.47 million $ 3,883
Apr 12, 4 PM $ 0.0000847
-1.25%
$ 8.47 million $ 3,837
Apr 12, 3 PM $ 0.0000858
-0.06%
$ 8.58 million $ 3,462
Apr 12, 2 PM $ 0.0000858
-1.35%
$ 8.58 million $ 3,453
Apr 12, 1 PM $ 0.000087
-0.09%
$ 8.7 million $ 3,279
Apr 12, 12 PM $ 0.000087
-0.17%
$ 8.7 million $ 4,445
Apr 12, 11 AM $ 0.0000873
+0.04%
$ 8.73 million $ 4,441
Apr 12, 10 AM $ 0.0000871
+0.88%
$ 8.71 million $ 4,019
Apr 12, 9 AM $ 0.0000851
-0.09%
$ 8.51 million $ 3,232
Apr 12, 8 AM $ 0.0000852
-0.16%
$ 8.52 million $ 4,577
Apr 12, 7 AM $ 0.0000853
+0.00%
$ 8.53 million $ 5,649
Apr 12, 6 AM $ 0.0000853
-0.03%
$ 8.53 million $ 5,631
Apr 12, 4 AM $ 0.0000854
+0.66%
$ 8.54 million $ 5,961
Apr 12, 3 AM $ 0.0000849
-0.22%
$ 8.49 million $ 6,013
Apr 12, 2 AM $ 0.0000852
+0.23%
$ 8.52 million $ 5,942
Apr 12, 1 AM $ 0.000085
+0.14%
$ 8.5 million $ 6,484
Apr 12, 12 AM $ 0.000085
-0.29%
$ 8.5 million $ 5,425
Apr 11, 11 PM $ 0.000085
+0.00%
$ 8.5 million $ 5,522
Apr 11, 10 PM $ 0.000085
+0.07%
$ 8.5 million $ 5,519
Apr 11, 9 PM $ 0.0000852
+0.00%
$ 8.52 million $ 5,676
Apr 11, 6 PM $ 0.0000852
-0.18%
$ 8.52 million $ 5,716
Apr 11, 5 PM $ 0.0000851
+0.00%
$ 8.51 million $ 5,695
Apr 11, 4 PM $ 0.0000852
+0.06%
$ 8.52 million $ 5,705
Apr 11, 3 PM $ 0.0000854
+0.12%
$ 8.54 million $ 5,725
Apr 11, 2 PM $ 0.0000853
-0.14%
$ 8.53 million $ 5,861
Apr 11, 1 PM $ 0.0000854
-3.83%
$ 8.54 million $ 5,826
Apr 11, 12 PM $ 0.0000888
+0.16%
$ 8.88 million $ 5,200
Apr 11, 11 AM $ 0.0000886
-0.30%
$ 8.86 million $ 5,328
Apr 11, 10 AM $ 0.0000889
+0.17%
$ 8.89 million $ 5,392
Apr 11, 9 AM $ 0.0000888
-0.24%
$ 8.88 million $ 5,830
Apr 11, 8 AM $ 0.0000888
-5.13%
$ 8.88 million $ 6,880
Apr 11, 7 AM $ 0.0000936
-0.06%
$ 9.36 million $ 6,200
Apr 11, 5 AM $ 0.0000935
-1.27%
$ 9.35 million $ 6,477
Apr 11, 4 AM $ 0.0000947
-0.30%
$ 9.47 million $ 6,962
Apr 11, 3 AM $ 0.0000949
-0.22%
$ 9.49 million $ 6,776
Apr 11, 2 AM $ 0.0000951
+1.94%
$ 9.51 million $ 6,769
Apr 11, 1 AM $ 0.0000933
-0.03%
$ 9.33 million $ 5,998
Apr 11, 12 AM $ 0.0000933
-0.10%
$ 9.33 million $ 6,286
Apr 10, 11 PM $ 0.0000938
-0.02%
$ 9.38 million $ 7,019
Apr 10, 9 PM $ 0.0000933
-0.12%
$ 9.33 million $ 6,839
Apr 10, 7 PM $ 0.0000932
+0.04%
$ 9.32 million $ 6,831
Apr 10, 5 PM $ 0.0000933
-0.29%
$ 9.33 million $ 6,878
Apr 10, 4 PM $ 0.0000936
+0.00%
$ 9.36 million $ 6,930
Apr 10, 3 PM $ 0.0000935
-0.22%
$ 9.35 million $ 7,408
Apr 10, 2 PM $ 0.0000936
+0.04%
$ 9.36 million $ 7,321
Apr 10, 1 PM $ 0.0000936
-1.25%
$ 9.36 million $ 7,537
Apr 10, 12 PM $ 0.0000946
-0.77%
$ 9.46 million $ 7,344
Apr 10, 11 AM $ 0.0000953
-0.16%
$ 9.53 million $ 7,311
Apr 10, 10 AM $ 0.0000954
-1.52%
$ 9.54 million $ 7,398
Apr 10, 9 AM $ 0.0000969
+5.04%
$ 9.69 million $ 7,272