馬上暴富 Historical Data

馬上暴富 Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0000522
-0.50%
$ 5.22 million $ 5,397
May 8, 1 PM $ 0.0000524
+1.00%
$ 5.24 million $ 5,401
May 8, 12 PM $ 0.0000519
-1.88%
$ 5.19 million $ 5,350
May 8, 11 AM $ 0.000059
+18.01%
$ 5.9 million $ 5,168
May 8, 10 AM $ 0.00005
-7.23%
$ 5 million $ 5,065
May 8, 9 AM $ 0.0000538
+11.12%
$ 5.38 million $ 4,622
May 8, 8 AM $ 0.0000485
-11.65%
$ 4.85 million $ 3,893
May 8, 7 AM $ 0.0000549
-6.77%
$ 5.49 million $ 4,212
May 8, 6 AM $ 0.0000589
-0.03%
$ 5.89 million $ 4,183
May 8, 5 AM $ 0.0000589
+0.00%
$ 5.89 million $ 4,055
May 8, 4 AM $ 0.0000554
-4.33%
$ 5.54 million $ 4,229
May 8, 3 AM $ 0.0000579
-1.01%
$ 5.79 million $ 5,199
May 8, 1 AM $ 0.0000584
+0.74%
$ 5.84 million $ 5,125
May 8, 12 AM $ 0.000058
+3.53%
$ 5.8 million $ 3,911
May 7, 11 PM $ 0.000056
+1.23%
$ 5.6 million $ 4,208
May 7, 10 PM $ 0.0000553
-11.34%
$ 5.53 million $ 4,292
May 7, 9 PM $ 0.000059
+0.00%
$ 5.9 million $ 3,939
May 7, 6 PM $ 0.0000576
-2.41%
$ 5.76 million $ 3,937
May 7, 5 PM $ 0.0000591
+4.22%
$ 5.91 million $ 3,061
May 7, 4 PM $ 0.000056
-1.77%
$ 5.6 million $ 3,013
May 7, 3 PM $ 0.0000567
-2.22%
$ 5.67 million $ 3,156
May 7, 2 PM $ 0.000058
-1.20%
$ 5.8 million $ 2,977
May 7, 1 PM $ 0.0000587
+0.92%
$ 5.87 million $ 3,057
May 7, 12 PM $ 0.0000581
+1.96%
$ 5.81 million $ 3,570
May 7, 11 AM $ 0.000057
+0.00%
$ 5.7 million $ 4,234
May 7, 10 AM $ 0.000057
-0.72%
$ 5.7 million $ 4,260
May 7, 9 AM $ 0.0000574
+0.00%
$ 5.74 million $ 5,469
May 7, 8 AM $ 0.0000574
-1.16%
$ 5.74 million $ 5,467
May 7, 7 AM $ 0.0000581
-1.62%
$ 5.81 million $ 5,536
May 7, 6 AM $ 0.0000591
-7.98%
$ 5.91 million $ 6,009
May 7, 5 AM $ 0.0000585
-1.33%
$ 5.85 million $ 5,838
May 7, 4 AM $ 0.0000593
+3.98%
$ 5.93 million $ 5,898
May 7, 3 AM $ 0.0000616
+3.31%
$ 6.16 million $ 5,191
May 7, 2 AM $ 0.0000548
-1.07%
$ 5.48 million $ 4,445
May 7, 1 AM $ 0.0000554
-10.96%
$ 5.54 million $ 4,720
May 7, 12 AM $ 0.0000622
+1.27%
$ 6.22 million $ 5,347
May 6, 10 PM $ 0.0000576
+0.00%
$ 5.76 million $ 5,110
May 6, 8 PM $ 0.0000558
+0.00%
$ -- $ 5,497
May 6, 7 PM $ 0.0000579
-2.51%
$ 5.79 million $ 5,497
May 6, 5 PM $ 0.0000599
+2.21%
$ 5.99 million $ 5,137
May 6, 4 PM $ 0.0000586
+0.19%
$ 5.86 million $ 5,137
May 6, 3 PM $ 0.0000585
-2.04%
$ 5.85 million $ 4,940
May 6, 2 PM $ 0.0000597
-1.52%
$ 5.97 million $ 4,909
May 6, 1 PM $ 0.0000599
+0.57%
$ 5.99 million $ 4,328
May 6, 12 PM $ 0.0000596
-0.19%
$ 5.96 million $ 4,131
May 6, 11 AM $ 0.0000598
+7.20%
$ 5.98 million $ 3,421
May 6, 10 AM $ 0.0000574
+1.98%
$ 5.74 million $ 3,242
May 6, 9 AM $ 0.0000592
-0.02%
$ 5.92 million $ 2,185
May 6, 8 AM $ 0.0000583
-0.05%
$ 5.83 million $ 2,711
May 6, 7 AM $ 0.0000583
-2.14%
$ 5.83 million $ 3,113