馬上暴富 Historical Data

馬上暴富 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000077
-0.09%
$ 7.7 million $ 3,647
Apr 8, 4 AM $ 0.000077
-0.02%
$ 7.7 million $ 5,728
Apr 8, 3 AM $ 0.000077
-0.06%
$ 7.7 million $ 6,952
Apr 8, 2 AM $ 0.0000771
+0.26%
$ 7.71 million $ 6,931
Apr 8, 1 AM $ 0.0000768
+0.23%
$ 7.68 million $ 7,909
Apr 8, 12 AM $ 0.0000767
+2.05%
$ 7.67 million $ 7,930
Apr 7, 11 PM $ 0.0000751
+0.34%
$ 7.51 million $ 8,396
Apr 7, 10 PM $ 0.000075
+0.00%
$ 7.5 million $ 8,453
Apr 7, 4 PM $ 0.000075
-0.13%
$ 7.5 million $ 8,991
Apr 7, 3 PM $ 0.0000752
-0.76%
$ 7.52 million $ 12,236
Apr 7, 2 PM $ 0.0000757
+0.00%
$ 7.57 million $ 12,533
Apr 7, 1 PM $ 0.0000781
-0.05%
$ 7.81 million $ 13,511
Apr 7, 12 PM $ 0.0000782
-0.06%
$ 7.82 million $ 13,739
Apr 7, 11 AM $ 0.000078
+0.00%
$ 7.8 million $ 13,759
Apr 7, 10 AM $ 0.000078
-0.03%
$ 7.8 million $ 13,859
Apr 7, 9 AM $ 0.0000781
+1.06%
$ 7.81 million $ 13,868
Apr 7, 8 AM $ 0.0000772
-0.09%
$ 7.72 million $ 13,350
Apr 7, 7 AM $ 0.0000773
+1.05%
$ 7.73 million $ 14,142
Apr 7, 6 AM $ 0.0000765
+0.16%
$ 7.65 million $ 13,832
Apr 7, 5 AM $ 0.0000764
+0.08%
$ 7.64 million $ 13,727
Apr 7, 4 AM $ 0.0000763
-1.22%
$ 7.63 million $ 13,704
Apr 7, 3 AM $ 0.0000773
-0.45%
$ 7.73 million $ 11,297
Apr 7, 2 AM $ 0.0000776
-1.65%
$ 7.76 million $ 13,583
Apr 7, 1 AM $ 0.0000789
-2.39%
$ 7.89 million $ 14,017
Apr 7, 12 AM $ 0.0000808
-0.77%
$ 8.08 million $ 13,619
Apr 6, 11 PM $ 0.0000795
-0.45%
$ 7.95 million $ 12,263
Apr 6, 10 PM $ 0.0000799
+0.11%
$ 7.99 million $ 12,231
Apr 6, 9 PM $ 0.0000798
+0.00%
$ 7.98 million $ 12,245
Apr 6, 7 PM $ 0.0000799
+0.00%
$ 7.99 million $ 12,238
Apr 6, 6 PM $ 0.0000798
+0.20%
$ 7.98 million $ 12,983
Apr 6, 5 PM $ 0.0000785
+0.00%
$ 7.85 million $ 12,392
Apr 6, 4 PM $ 0.0000785
+5.00%
$ 7.85 million $ 12,392
Apr 6, 3 PM $ 0.0000747
-0.06%
$ 7.47 million $ 8,618
Apr 6, 2 PM $ 0.0000748
+4.62%
$ 7.48 million $ 8,541
Apr 6, 1 PM $ 0.0000715
+1.31%
$ 7.15 million $ 6,396
Apr 6, 12 PM $ 0.0000705
+0.05%
$ 7.05 million $ 6,341
Apr 6, 11 AM $ 0.0000705
-0.10%
$ 7.05 million $ 6,245
Apr 6, 10 AM $ 0.0000707
+0.00%
$ 7.07 million $ 6,188
Apr 6, 9 AM $ 0.0000704
-0.39%
$ 7.04 million $ 6,788
Apr 6, 8 AM $ 0.0000707
+3.47%
$ 7.07 million $ 7,676
Apr 6, 7 AM $ 0.0000683
+0.60%
$ 6.83 million $ 6,575
Apr 6, 6 AM $ 0.0000678
-0.08%
$ 6.78 million $ 6,331
Apr 6, 5 AM $ 0.0000679
+0.08%
$ 6.79 million $ 6,329
Apr 6, 4 AM $ 0.0000679
-0.22%
$ 6.79 million $ 6,217
Apr 6, 3 AM $ 0.0000681
+5.87%
$ 6.81 million $ 5,838
Apr 6, 2 AM $ 0.0000644
-1.78%
$ 6.44 million $ 3,741
Apr 6, 1 AM $ 0.0000656
+0.69%
$ 6.56 million $ 4,360
Apr 6, 12 AM $ 0.000065
+0.86%
$ 6.5 million $ 4,593
Apr 5, 10 PM $ 0.0000647
+0.00%
$ 6.47 million $ 4,805
Apr 5, 9 PM $ 0.0000648
-0.11%
$ 6.48 million $ 4,768