馬上暴富 Historical Data

馬上暴富 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0000666
+5.69%
$ 6.66 million $ 27,958
Feb 18, 10 PM $ 0.0000631
-0.17%
$ 6.31 million $ 24,492
Feb 18, 8 PM $ 0.0000623
+0.00%
$ 6.23 million $ 24,673
Feb 18, 3 PM $ 0.0000653
-0.86%
$ 6.53 million $ 22,402
Feb 18, 2 PM $ 0.0000661
-1.29%
$ 6.61 million $ 21,699
Feb 18, 1 PM $ 0.0000662
-0.45%
$ 6.62 million $ 21,294
Feb 18, 12 PM $ 0.0000661
+0.24%
$ 6.59 million $ 20,251
Feb 18, 11 AM $ 0.0000669
+0.47%
$ 6.69 million $ 17,740
Feb 18, 10 AM $ 0.0000681
+0.01%
$ 6.81 million $ 17,926
Feb 18, 9 AM $ 0.0000681
+0.37%
$ 6.81 million $ 15,136
Feb 18, 8 AM $ 0.0000677
+0.35%
$ 6.77 million $ 13,238
Feb 18, 7 AM $ 0.0000674
-1.62%
$ 6.81 million $ 11,992
Feb 18, 6 AM $ 0.0000685
-0.80%
$ 6.85 million $ 10,597
Feb 18, 5 AM $ 0.0000691
+2.66%
$ 6.91 million $ 10,067
Feb 18, 4 AM $ 0.0000672
-3.42%
$ 6.72 million $ 5,527
Feb 18, 3 AM $ 0.0000696
-3.67%
$ 6.96 million $ 2,403
Feb 18, 2 AM $ 0.0000733
+0.86%
$ 7.33 million $ 109,777
Feb 18, 1 AM $ 0.0000725
-2.47%
$ 7.25 million $ 110,037
Feb 18, 12 AM $ 0.0000744
+9.05%
$ -- $ 109,656
Feb 17, 11 PM $ 0.0000682
-4.45%
$ -- $ 96,021
Feb 17, 10 PM $ 0.0000714
-0.89%
$ -- $ 93,372
Feb 17, 9 PM $ 0.000072
+0.14%
$ -- $ 93,864
Feb 17, 8 PM $ 0.0000719
-0.05%
$ -- $ 93,883
Feb 17, 7 PM $ 0.0000723
+4.73%
$ -- $ 93,907
Feb 17, 6 PM $ 0.000069
-2.63%
$ -- $ 86,441
Feb 17, 5 PM $ 0.0000706
-2.47%
$ -- $ 87,281
Feb 17, 4 PM $ 0.0000741
-2.78%
$ -- $ 91,617
Feb 17, 3 PM $ 0.0000758
+8.02%
$ -- $ 91,211
Feb 17, 2 PM $ 0.0000701
+1.27%
$ -- $ 81,877
Feb 17, 1 PM $ 0.0000695
+0.33%
$ -- $ 78,419
Feb 17, 12 PM $ 0.000068
-1.56%
$ -- $ 75,747
Feb 17, 11 AM $ 0.000069
-0.86%
$ -- $ 75,483
Feb 17, 10 AM $ 0.0000701
-4.95%
$ -- $ 74,291
Feb 17, 9 AM $ 0.0000739
-0.83%
$ -- $ 75,645
Feb 17, 8 AM $ 0.0000747
-1.19%
$ -- $ 75,379
Feb 17, 7 AM $ 0.0000767
+4.00%
$ -- $ 76,533
Feb 17, 6 AM $ 0.0000736
+0.12%
$ -- $ 72,535
Feb 17, 5 AM $ 0.0000733
+8.69%
$ -- $ 67,794
Feb 17, 4 AM $ 0.0000698
-5.95%
$ -- $ 61,046
Feb 17, 3 AM $ 0.0000742
-8.59%
$ -- $ 55,434
Feb 17, 2 AM $ 0.0000812
-3.25%
$ -- $ 260,092
Feb 17, 1 AM $ 0.000084
-4.00%
$ -- $ 262,984
Feb 17, 12 AM $ 0.000088
+4.84%
$ -- $ 272,694
Feb 16, 11 PM $ 0.0000833
-2.51%
$ -- $ 231,021
Feb 16, 10 PM $ 0.0000854
+19.71%
$ -- $ 239,394
Feb 16, 9 PM $ 0.0000721
-2.08%
$ -- $ 196,694
Feb 16, 8 PM $ 0.0000735
-5.49%
$ -- $ 200,860
Feb 16, 7 PM $ 0.0000781
-4.59%
$ -- $ 211,605
Feb 16, 6 PM $ 0.000082
-11.33%
$ -- $ 219,966
Feb 16, 5 PM $ 0.0000918
+8.27%
$ -- $ 241,463