馬上暴富 Historical Data

馬上暴富 Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000596
+1.98%
$ 5.96 million $ 2,469
May 6, 5 AM $ 0.000058
+0.29%
$ 5.8 million $ 3,562
May 6, 4 AM $ 0.0000579
+6.90%
$ 5.79 million $ 5,261
May 6, 3 AM $ 0.000054
-15.05%
$ 5.4 million $ 6,089
May 6, 2 AM $ 0.0000636
+17.16%
$ 6.36 million $ 6,091
May 6, 1 AM $ 0.0000544
+1.00%
$ 5.44 million $ 5,175
May 6, 12 AM $ 0.0000558
-3.31%
$ 5.58 million $ 6,005
May 5, 11 PM $ 0.0000577
+0.00%
$ 5.77 million $ 7,116
May 5, 10 PM $ 0.0000577
+3.13%
$ 5.77 million $ 7,343
May 5, 5 PM $ 0.000056
+0.00%
$ 5.6 million $ 7,145
May 5, 4 PM $ 0.000056
-0.56%
$ 5.6 million $ 7,069
May 5, 2 PM $ 0.0000561
+1.94%
$ 5.61 million $ 7,622
May 5, 1 PM $ 0.0000551
-2.69%
$ 5.51 million $ 7,666
May 5, 12 PM $ 0.0000566
+0.73%
$ 5.66 million $ 7,606
May 5, 10 AM $ 0.0000559
+0.53%
$ 5.59 million $ 8,338
May 5, 9 AM $ 0.0000556
-1.48%
$ 5.56 million $ 8,382
May 5, 8 AM $ 0.0000568
-3.63%
$ 5.68 million $ 8,438
May 5, 7 AM $ 0.000059
+4.40%
$ 5.9 million $ 8,043
May 5, 6 AM $ 0.0000565
-4.82%
$ 5.65 million $ 7,795
May 5, 5 AM $ 0.0000593
+6.75%
$ 5.93 million $ 7,106
May 5, 4 AM $ 0.0000556
+1.58%
$ 5.56 million $ 5,120
May 5, 3 AM $ 0.0000546
+4.63%
$ 5.46 million $ 4,914
May 5, 2 AM $ 0.0000522
-5.76%
$ 5.22 million $ 5,413
May 5, 1 AM $ 0.0000551
-4.30%
$ 5.51 million $ 5,257
May 5, 12 AM $ 0.0000579
-0.61%
$ 5.79 million $ 5,153
May 4, 11 PM $ 0.0000583
+6.58%
$ 5.83 million $ 4,988
May 4, 10 PM $ 0.0000547
+2.07%
$ 5.47 million $ 3,179
May 4, 8 PM $ 0.0000548
-0.17%
$ 5.48 million $ 3,366
May 4, 7 PM $ 0.0000541
-0.03%
$ 5.41 million $ 3,283
May 4, 4 PM $ 0.0000507
-0.68%
$ 5.07 million $ 3,955
May 4, 3 PM $ 0.000051
+0.44%
$ 5.1 million $ 3,843
May 4, 2 PM $ 0.0000515
-0.10%
$ 5.15 million $ 3,716
May 4, 1 PM $ 0.0000525
+1.41%
$ 5.25 million $ 3,892
May 4, 12 PM $ 0.0000517
+0.81%
$ 5.17 million $ 4,355
May 4, 11 AM $ 0.0000513
+0.03%
$ 5.13 million $ 5,221
May 4, 10 AM $ 0.0000513
-0.07%
$ 5.13 million $ 4,570
May 4, 9 AM $ 0.0000499
-13.48%
$ 4.99 million $ 5,078
May 4, 8 AM $ 0.0000576
+10.34%
$ 5.76 million $ 5,418
May 4, 7 AM $ 0.0000523
-0.55%
$ 5.23 million $ 5,151
May 4, 6 AM $ 0.0000537
-0.04%
$ 5.37 million $ 6,195
May 4, 5 AM $ 0.0000573
+0.00%
$ 5.73 million $ 11,624
May 4, 4 AM $ 0.0000573
+9.00%
$ 5.73 million $ 11,622
May 4, 2 AM $ 0.000057
-2.75%
$ 5.7 million $ 11,232
May 4, 1 AM $ 0.0000586
+6.87%
$ 5.86 million $ 11,720
May 4, 12 AM $ 0.0000548
-6.42%
$ 5.48 million $ 11,101
May 3, 11 PM $ 0.0000586
+0.07%
$ 5.86 million $ 12,058
May 3, 10 PM $ 0.0000551
+0.67%
$ 5.51 million $ 13,043
May 3, 9 PM $ 0.0000545
-0.37%
$ 5.45 million $ 14,263
May 3, 8 PM $ 0.000055
+0.11%
$ 5.5 million $ 14,299
May 3, 7 PM $ 0.0000539
+0.00%
$ 5.39 million $ 14,318