馬上暴富 Historical Data

馬上暴富 Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0000554
+2.45%
$ 5.54 million $ 14,144
May 3, 5 PM $ 0.000054
+0.37%
$ 5.4 million $ 14,550
May 3, 4 PM $ 0.0000548
+0.00%
$ 5.48 million $ 13,428
May 3, 3 PM $ 0.0000547
-4.74%
$ 5.47 million $ 13,510
May 3, 2 PM $ 0.0000574
+4.93%
$ 5.74 million $ 14,221
May 3, 1 PM $ 0.0000548
-1.08%
$ 5.48 million $ 13,492
May 3, 12 PM $ 0.0000554
+4.89%
$ 5.54 million $ 13,526
May 3, 11 AM $ 0.0000528
-1.13%
$ 5.28 million $ 11,564
May 3, 10 AM $ 0.0000534
-1.09%
$ 5.34 million $ 11,618
May 3, 9 AM $ 0.000054
+1.65%
$ 5.4 million $ 13,311
May 3, 8 AM $ 0.0000531
-1.00%
$ 5.31 million $ 12,747
May 3, 7 AM $ 0.0000537
-2.81%
$ 5.37 million $ 12,605
May 3, 6 AM $ 0.0000552
+11.08%
$ 5.52 million $ 12,798
May 3, 5 AM $ 0.0000491
-1.54%
$ 4.91 million $ 7,840
May 3, 4 AM $ 0.00005
-0.15%
$ 5 million $ 7,734
May 3, 3 AM $ 0.0000503
+0.28%
$ 5.03 million $ 7,613
May 3, 2 AM $ 0.0000502
-0.33%
$ 5.02 million $ 7,635
May 3, 1 AM $ 0.0000503
-0.84%
$ 5.03 million $ 7,804
May 3, 12 AM $ 0.000051
-8.93%
$ 5.1 million $ 8,332
May 2, 11 PM $ 0.000056
+15.23%
$ 5.6 million $ 9,134
May 2, 10 PM $ 0.0000486
+7.07%
$ 4.86 million $ 8,036
May 2, 7 PM $ 0.0000437
+0.00%
$ 4.37 million $ 5,168
May 2, 6 PM $ 0.0000437
-12.17%
$ 4.37 million $ 5,228
May 2, 5 PM $ 0.0000498
+4.37%
$ 4.98 million $ 6,416
May 2, 4 PM $ 0.0000486
-0.39%
$ 4.86 million $ 6,479
May 2, 3 PM $ 0.0000488
+1.18%
$ 4.88 million $ 6,439
May 2, 2 PM $ 0.0000483
+0.20%
$ 4.83 million $ 6,503
May 2, 1 PM $ 0.000049
+0.60%
$ 4.9 million $ 6,700
May 2, 12 PM $ 0.0000487
-0.53%
$ 4.87 million $ 6,722
May 2, 11 AM $ 0.000049
-0.42%
$ 4.9 million $ 6,758
May 2, 10 AM $ 0.0000492
+2.75%
$ 4.92 million $ 6,781
May 2, 9 AM $ 0.0000479
-0.47%
$ 4.79 million $ 5,143
May 2, 8 AM $ 0.0000481
+0.00%
$ 4.81 million $ 5,259
May 2, 7 AM $ 0.0000481
+11.29%
$ 4.81 million $ 5,275
May 2, 6 AM $ 0.0000432
-1.11%
$ 4.32 million $ 4,676
May 2, 5 AM $ 0.0000437
-2.20%
$ 4.37 million $ 3,923
May 2, 4 AM $ 0.0000447
-11.85%
$ 4.47 million $ 3,662
May 2, 3 AM $ 0.0000498
+0.85%
$ 4.98 million $ 4,021
May 2, 2 AM $ 0.0000494
+1.55%
$ 4.94 million $ 4,215
May 2, 1 AM $ 0.0000487
-0.41%
$ 4.87 million $ 3,983
May 2, 12 AM $ 0.0000489
+0.57%
$ 4.89 million $ 3,592
May 1, 11 PM $ 0.0000487
+0.20%
$ 4.87 million $ 3,554
May 1, 10 PM $ 0.0000484
+2.63%
$ 4.84 million $ 3,198
May 1, 9 PM $ 0.0000472
-0.40%
$ 4.72 million $ 2,986
May 1, 7 PM $ 0.00005
+4.59%
$ 5 million $ 3,099
May 1, 6 PM $ 0.0000477
-3.31%
$ 4.77 million $ 2,865
May 1, 5 PM $ 0.0000493
-1.56%
$ 4.93 million $ 2,422
May 1, 4 PM $ 0.0000501
-3.62%
$ 5.01 million $ 2,223
May 1, 3 PM $ 0.000052
-2.19%
$ 5.2 million $ 2,475
May 1, 2 PM $ 0.0000532
+2.21%
$ 5.32 million $ 2,335