馬上暴富 Historical Data

馬上暴富 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0000648
-0.11%
$ 6.48 million $ 4,768
Apr 5, 7 PM $ 0.0000649
+0.00%
$ -- $ 4,475
Apr 5, 6 PM $ 0.0000642
-1.27%
$ 6.42 million $ 4,475
Apr 5, 3 PM $ 0.0000655
+0.00%
$ -- $ 5,472
Apr 5, 2 PM $ 0.0000653
+0.17%
$ 6.53 million $ 5,420
Apr 5, 1 PM $ 0.0000653
-0.42%
$ 6.53 million $ 5,713
Apr 5, 11 AM $ 0.0000655
-0.15%
$ 6.55 million $ 5,631
Apr 5, 10 AM $ 0.0000657
-1.70%
$ 6.57 million $ 6,697
Apr 5, 9 AM $ 0.0000667
+3.18%
$ 6.67 million $ 6,355
Apr 5, 8 AM $ 0.0000646
-0.20%
$ 6.46 million $ 5,221
Apr 5, 7 AM $ 0.0000647
+0.03%
$ 6.47 million $ 5,200
Apr 5, 6 AM $ 0.0000648
-0.33%
$ 6.48 million $ 5,252
Apr 5, 4 AM $ 0.0000651
+0.04%
$ 6.51 million $ 5,197
Apr 5, 3 AM $ 0.0000651
-0.49%
$ 6.51 million $ 5,281
Apr 5, 2 AM $ 0.0000654
+3.04%
$ 6.54 million $ 5,122
Apr 5, 1 AM $ 0.0000636
+2.08%
$ 6.36 million $ 4,013
Apr 5, 12 AM $ 0.0000625
+0.00%
$ 6.25 million $ 4,704
Apr 4, 11 PM $ 0.0000629
+0.12%
$ 6.29 million $ 4,565
Apr 4, 10 PM $ 0.0000631
-0.31%
$ 6.31 million $ 4,435
Apr 4, 9 PM $ 0.0000633
+0.07%
$ 6.33 million $ 4,433
Apr 4, 8 PM $ 0.0000633
-0.06%
$ 6.33 million $ 4,431
Apr 4, 7 PM $ 0.0000633
-0.04%
$ 6.33 million $ 4,390
Apr 4, 5 PM $ 0.0000631
+2.45%
$ 6.31 million $ 4,253
Apr 4, 4 PM $ 0.0000615
-0.01%
$ 6.15 million $ 3,564
Apr 4, 3 PM $ 0.0000615
+2.15%
$ 6.15 million $ 3,635
Apr 4, 2 PM $ 0.0000603
+0.88%
$ 6.03 million $ 2,950
Apr 4, 1 PM $ 0.0000595
-0.26%
$ 5.95 million $ 2,681
Apr 4, 12 PM $ 0.0000596
+0.03%
$ 5.96 million $ 2,622
Apr 4, 11 AM $ 0.0000597
-2.59%
$ 5.97 million $ 2,798
Apr 4, 10 AM $ 0.0000618
-0.71%
$ 6.18 million $ 1,876
Apr 4, 8 AM $ 0.0000618
+0.00%
$ 6.18 million $ 2,129
Apr 4, 7 AM $ 0.0000618
-0.51%
$ 6.18 million $ 2,488
Apr 4, 6 AM $ 0.0000622
+0.22%
$ 6.22 million $ 2,420
Apr 4, 5 AM $ 0.0000621
+0.00%
$ 6.21 million $ 2,570
Apr 4, 4 AM $ 0.0000621
-0.20%
$ 6.21 million $ 2,650
Apr 4, 3 AM $ 0.0000623
+0.07%
$ 6.23 million $ 2,630
Apr 4, 2 AM $ 0.0000623
+0.18%
$ 6.23 million $ 5,457
Apr 4, 1 AM $ 0.0000622
+4.78%
$ 6.22 million $ 5,699
Apr 4, 12 AM $ 0.0000593
-0.08%
$ 5.93 million $ 4,392
Apr 3, 10 PM $ 0.0000594
-0.10%
$ 5.94 million $ 4,438
Apr 3, 4 PM $ 0.0000595
-0.33%
$ 5.95 million $ 4,558
Apr 3, 3 PM $ 0.0000597
-0.18%
$ 5.97 million $ 4,495
Apr 3, 2 PM $ 0.0000597
-0.21%
$ 5.97 million $ 5,290
Apr 3, 11 AM $ 0.0000599
+0.00%
$ 5.99 million $ 2,583
Apr 3, 10 AM $ 0.0000599
+0.47%
$ 5.99 million $ 2,773
Apr 3, 9 AM $ 0.0000596
+0.16%
$ 5.96 million $ 3,315
Apr 3, 8 AM $ 0.0000595
+0.29%
$ 5.95 million $ 3,583
Apr 3, 7 AM $ 0.0000585
-0.29%
$ 5.85 million $ 3,174
Apr 3, 6 AM $ 0.0000588
-0.02%
$ 5.88 million $ 3,352
Apr 3, 5 AM $ 0.0000588
+0.00%
$ 5.88 million $ 3,260