馬上暴富 Historical Data

馬上暴富 Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000052
-1.56%
$ 5.2 million $ 2,822
May 1, 12 PM $ 0.0000529
+0.75%
$ 5.29 million $ 2,795
May 1, 11 AM $ 0.0000525
+0.11%
$ 5.25 million $ 3,489
May 1, 10 AM $ 0.0000532
+2.27%
$ 5.32 million $ 6,393
May 1, 9 AM $ 0.000052
-0.40%
$ 5.2 million $ 6,250
May 1, 8 AM $ 0.0000522
+0.00%
$ 5.22 million $ 6,147
May 1, 7 AM $ 0.0000531
+0.00%
$ 5.31 million $ 6,296
May 1, 5 AM $ 0.000053
-5.48%
$ 5.3 million $ 6,375
May 1, 4 AM $ 0.0000561
-0.12%
$ 5.61 million $ 6,525
May 1, 3 AM $ 0.0000561
+6.62%
$ 5.61 million $ 6,772
May 1, 2 AM $ 0.0000526
-1.25%
$ 5.26 million $ 6,178
May 1, 1 AM $ 0.0000514
-4.73%
$ 5.14 million $ 6,085
May 1, 12 AM $ 0.0000538
+0.65%
$ 5.38 million $ 5,943
Apr 30, 8 PM $ 0.0000622
+0.00%
$ 6.22 million $ 7,192
Apr 30, 5 PM $ 0.0000637
+0.17%
$ 6.37 million $ 7,173
Apr 30, 4 PM $ 0.0000636
+5.25%
$ 6.36 million $ 7,074
Apr 30, 3 PM $ 0.0000653
+5.76%
$ 6.53 million $ 7,022
Apr 30, 2 PM $ 0.0000618
-0.72%
$ 6.18 million $ 6,615
Apr 30, 1 PM $ 0.0000614
-10.57%
$ 6.14 million $ 5,686
Apr 30, 12 PM $ 0.0000686
+26.69%
$ 6.86 million $ 6,390
Apr 30, 11 AM $ 0.0000542
-10.29%
$ 5.42 million $ 4,753
Apr 30, 10 AM $ 0.0000604
-19.78%
$ 6.04 million $ 2,309
Apr 30, 9 AM $ 0.0000753
-0.13%
$ 7.53 million $ 2,417
Apr 30, 8 AM $ 0.0000754
+34.06%
$ 7.54 million $ 2,394
Apr 30, 7 AM $ 0.0000562
-0.39%
$ 5.62 million $ 1,751
Apr 30, 5 AM $ 0.0000564
+0.00%
$ 5.64 million $ 3,114
Apr 30, 4 AM $ 0.0000563
-0.92%
$ 5.63 million $ 3,114
Apr 30, 3 AM $ 0.000057
-0.16%
$ 5.7 million $ 3,553
Apr 30, 2 AM $ 0.0000571
-0.10%
$ 5.71 million $ 3,546
Apr 30, 1 AM $ 0.0000572
+0.03%
$ 5.72 million $ 3,616
Apr 29, 10 PM $ 0.0000575
-1.14%
$ 5.75 million $ 3,741
Apr 29, 8 PM $ 0.000058
+0.00%
$ 5.8 million $ 3,374
Apr 29, 6 PM $ 0.0000581
+0.00%
$ 5.81 million $ 3,374
Apr 29, 4 PM $ 0.0000578
-0.66%
$ 5.78 million $ 3,492
Apr 29, 3 PM $ 0.0000582
-0.15%
$ 5.82 million $ 3,483
Apr 29, 2 PM $ 0.0000581
-0.12%
$ 5.81 million $ 3,845
Apr 29, 1 PM $ 0.0000584
-0.09%
$ 5.84 million $ 4,079
Apr 29, 12 PM $ 0.0000587
+1.13%
$ 5.87 million $ 4,465
Apr 29, 11 AM $ 0.0000573
-0.04%
$ 5.73 million $ 4,390
Apr 29, 10 AM $ 0.0000571
+0.00%
$ 5.71 million $ 4,362
Apr 29, 9 AM $ 0.0000574
-0.17%
$ 5.74 million $ 4,432
Apr 29, 8 AM $ 0.0000575
-0.01%
$ 5.75 million $ 4,433
Apr 29, 7 AM $ 0.0000575
-1.28%
$ 5.75 million $ 4,527
Apr 29, 6 AM $ 0.0000581
-4.16%
$ 5.81 million $ 4,243
Apr 29, 5 AM $ 0.0000607
-0.74%
$ 6.07 million $ 3,451
Apr 29, 4 AM $ 0.0000611
-2.75%
$ 6.11 million $ 3,354
Apr 29, 3 AM $ 0.0000628
+0.04%
$ 6.28 million $ 2,775
Apr 29, 2 AM $ 0.0000628
-0.40%
$ 6.28 million $ 2,796
Apr 29, 1 AM $ 0.0000631
-0.53%
$ 6.31 million $ 2,712
Apr 29, 12 AM $ 0.0000634
-0.15%
$ 6.34 million $ 2,554