馬上暴富 Historical Data

馬上暴富 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000637
+0.00%
$ 6.37 million $ 4,433
Mar 31, 6 PM $ 0.0000638
+0.16%
$ 6.38 million $ 4,424
Mar 31, 5 PM $ 0.0000637
+0.00%
$ 6.37 million $ 4,529
Mar 31, 4 PM $ 0.0000637
-0.13%
$ 6.37 million $ 4,531
Mar 31, 3 PM $ 0.0000637
-0.30%
$ 6.37 million $ 4,498
Mar 31, 2 PM $ 0.0000636
+0.01%
$ 6.36 million $ 4,404
Mar 31, 1 PM $ 0.0000638
-0.32%
$ 6.38 million $ 4,265
Mar 31, 12 PM $ 0.000064
-5.10%
$ 6.4 million $ 4,389
Mar 31, 11 AM $ 0.0000674
-0.12%
$ 6.74 million $ 3,284
Mar 31, 9 AM $ 0.0000676
-0.44%
$ 6.76 million $ 3,758
Mar 31, 8 AM $ 0.000068
-0.95%
$ 6.8 million $ 3,668
Mar 31, 7 AM $ 0.0000686
-0.15%
$ 6.86 million $ 3,667
Mar 31, 6 AM $ 0.0000687
-0.51%
$ 6.87 million $ 3,921
Mar 31, 5 AM $ 0.0000691
-1.16%
$ 6.91 million $ 4,238
Mar 31, 4 AM $ 0.0000698
-0.46%
$ 6.98 million $ 4,337
Mar 31, 3 AM $ 0.0000701
+0.01%
$ 7.01 million $ 4,560
Mar 31, 2 AM $ 0.0000701
-0.24%
$ 7.01 million $ 4,865
Mar 31, 1 AM $ 0.0000702
+2.17%
$ 7.02 million $ 5,481
Mar 31, 12 AM $ 0.0000691
-1.64%
$ 6.91 million $ 4,282
Mar 30, 9 PM $ 0.0000701
+0.00%
$ 7.01 million $ 4,061
Mar 30, 7 PM $ 0.0000702
+0.00%
$ 7.02 million $ 4,256
Mar 30, 6 PM $ 0.0000705
-0.13%
$ 7.05 million $ 4,119
Mar 30, 5 PM $ 0.0000705
-0.15%
$ 7.05 million $ 4,646
Mar 30, 4 PM $ 0.0000707
+0.28%
$ 7.07 million $ 4,656
Mar 30, 3 PM $ 0.0000705
-0.47%
$ 7.05 million $ 4,672
Mar 30, 1 PM $ 0.0000706
-0.44%
$ 7.06 million $ 5,410
Mar 30, 12 PM $ 0.0000709
-0.12%
$ 7.09 million $ 5,318
Mar 30, 11 AM $ 0.000071
-1.41%
$ 7.1 million $ 5,772
Mar 30, 10 AM $ 0.0000721
-0.34%
$ 7.21 million $ 5,769
Mar 30, 9 AM $ 0.0000724
+0.14%
$ 7.24 million $ 6,557
Mar 30, 8 AM $ 0.0000723
+0.73%
$ 7.23 million $ 6,887
Mar 30, 7 AM $ 0.0000717
-1.16%
$ 7.17 million $ 6,642
Mar 30, 6 AM $ 0.0000726
-0.03%
$ 7.26 million $ 6,565
Mar 30, 5 AM $ 0.0000726
-0.89%
$ 7.26 million $ 6,354
Mar 30, 4 AM $ 0.0000732
+0.86%
$ 7.32 million $ 6,037
Mar 30, 3 AM $ 0.0000726
+1.05%
$ 7.26 million $ 6,009
Mar 30, 2 AM $ 0.0000718
+2.63%
$ 7.18 million $ 5,514
Mar 30, 1 AM $ 0.00007
-0.11%
$ 7 million $ 4,591
Mar 30, 12 AM $ 0.0000701
-0.09%
$ 7.01 million $ 4,805
Mar 29, 11 PM $ 0.0000701
+0.06%
$ 7.01 million $ 5,018
Mar 29, 10 PM $ 0.0000708
+0.00%
$ 7.08 million $ 5,059
Mar 29, 8 PM $ 0.00007
-0.50%
$ 7 million $ 5,078
Mar 29, 7 PM $ 0.0000703
+0.26%
$ 7.03 million $ 4,950
Mar 29, 6 PM $ 0.0000701
+0.81%
$ 7.01 million $ 4,840
Mar 29, 5 PM $ 0.0000695
+1.13%
$ 6.95 million $ 4,616
Mar 29, 4 PM $ 0.0000688
+0.22%
$ 6.88 million $ 4,276
Mar 29, 3 PM $ 0.0000687
+0.23%
$ 6.87 million $ 4,352
Mar 29, 2 PM $ 0.0000685
+0.64%
$ 6.85 million $ 4,371
Mar 29, 1 PM $ 0.0000681
+1.67%
$ 6.81 million $ 4,252
Mar 29, 12 PM $ 0.000067
+0.22%
$ 6.7 million $ 3,783