馬上暴富 Historical Data

馬上暴富 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000635
+0.00%
$ 6.35 million $ 2,517
Apr 28, 7 PM $ 0.0000637
+0.00%
$ 6.37 million $ 2,716
Apr 28, 6 PM $ 0.0000636
-0.03%
$ 6.36 million $ 2,694
Apr 28, 5 PM $ 0.0000636
-0.20%
$ 6.36 million $ 2,698
Apr 28, 4 PM $ 0.0000637
-0.25%
$ 6.37 million $ 2,574
Apr 28, 3 PM $ 0.0000639
-1.35%
$ 6.39 million $ 2,537
Apr 28, 2 PM $ 0.0000648
-1.10%
$ 6.48 million $ 2,143
Apr 28, 1 PM $ 0.0000655
-0.21%
$ 6.55 million $ 2,561
Apr 28, 12 PM $ 0.0000654
+2.84%
$ 6.54 million $ 2,627
Apr 28, 10 AM $ 0.0000634
-0.36%
$ 6.34 million $ 2,015
Apr 28, 9 AM $ 0.0000636
-0.11%
$ 6.36 million $ 2,008
Apr 28, 8 AM $ 0.0000637
-0.44%
$ 6.37 million $ 2,014
Apr 28, 7 AM $ 0.0000639
-0.09%
$ 6.39 million $ 2,054
Apr 28, 6 AM $ 0.000064
-0.57%
$ 6.4 million $ 2,753
Apr 28, 5 AM $ 0.0000644
+0.31%
$ 6.44 million $ 2,569
Apr 28, 4 AM $ 0.0000642
-0.16%
$ 6.42 million $ 2,616
Apr 28, 3 AM $ 0.0000644
-0.33%
$ 6.44 million $ 2,609
Apr 28, 2 AM $ 0.0000645
-0.02%
$ 6.45 million $ 2,803
Apr 28, 1 AM $ 0.0000645
+0.00%
$ 6.45 million $ 2,840
Apr 28, 12 AM $ 0.0000646
+0.06%
$ 6.46 million $ 3,062
Apr 27, 7 PM $ 0.0000646
+0.00%
$ 6.46 million $ 3,882
Apr 27, 4 PM $ 0.0000646
+0.00%
$ 6.46 million $ 4,297
Apr 27, 3 PM $ 0.0000646
-0.23%
$ 6.46 million $ 4,293
Apr 27, 2 PM $ 0.0000647
-0.03%
$ 6.47 million $ 4,331
Apr 27, 1 PM $ 0.0000647
+2.91%
$ 6.47 million $ 4,413
Apr 27, 12 PM $ 0.0000629
-0.01%
$ 6.29 million $ 3,486
Apr 27, 11 AM $ 0.0000629
-0.02%
$ 6.29 million $ 3,571
Apr 27, 10 AM $ 0.0000629
-0.14%
$ 6.29 million $ 3,604
Apr 27, 9 AM $ 0.000063
-0.38%
$ 6.3 million $ 3,585
Apr 27, 8 AM $ 0.0000634
-0.27%
$ 6.34 million $ 4,425
Apr 27, 7 AM $ 0.0000644
-1.42%
$ 6.44 million $ 4,176
Apr 27, 6 AM $ 0.0000654
+0.21%
$ 6.54 million $ 3,993
Apr 27, 5 AM $ 0.0000652
-0.02%
$ 6.52 million $ 4,042
Apr 27, 4 AM $ 0.0000653
-0.11%
$ 6.53 million $ 4,691
Apr 27, 3 AM $ 0.0000653
-0.77%
$ 6.53 million $ 5,314
Apr 27, 2 AM $ 0.0000658
-0.26%
$ 6.58 million $ 5,336
Apr 27, 1 AM $ 0.000066
-0.65%
$ 6.6 million $ 5,320
Apr 27, 12 AM $ 0.0000665
-0.20%
$ 6.65 million $ 5,190
Apr 26, 11 PM $ 0.0000666
-0.16%
$ 6.66 million $ 5,645
Apr 26, 10 PM $ 0.0000683
+0.16%
$ 6.83 million $ 5,007
Apr 26, 8 PM $ 0.0000685
-0.52%
$ 6.85 million $ 4,879
Apr 26, 7 PM $ 0.0000689
-0.01%
$ 6.89 million $ 4,760
Apr 26, 6 PM $ 0.0000689
-0.16%
$ 6.89 million $ 4,728
Apr 26, 5 PM $ 0.0000691
+0.10%
$ 6.91 million $ 4,691
Apr 26, 4 PM $ 0.000069
-0.10%
$ 6.9 million $ 4,986
Apr 26, 3 PM $ 0.0000691
+0.09%
$ 6.91 million $ 4,920
Apr 26, 2 PM $ 0.0000691
-0.27%
$ 6.91 million $ 5,753
Apr 26, 1 PM $ 0.0000692
-0.58%
$ 6.92 million $ 5,726
Apr 26, 12 PM $ 0.0000696
-0.09%
$ 6.96 million $ 5,626
Apr 26, 11 AM $ 0.0000699
+0.14%
$ 6.99 million $ 5,597