馬上暴富 Historical Data

馬上暴富 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000697
+0.05%
$ 6.97 million $ 5,646
Apr 26, 9 AM $ 0.0000697
-3.45%
$ 6.97 million $ 5,705
Apr 26, 8 AM $ 0.0000722
-0.03%
$ 7.22 million $ 5,340
Apr 26, 7 AM $ 0.0000721
+0.00%
$ 7.21 million $ 5,314
Apr 26, 6 AM $ 0.0000721
-0.07%
$ 7.21 million $ 5,881
Apr 26, 5 AM $ 0.0000722
-2.48%
$ 7.22 million $ 6,049
Apr 26, 4 AM $ 0.000074
-2.90%
$ 7.4 million $ 5,468
Apr 26, 3 AM $ 0.0000762
+0.97%
$ 7.62 million $ 4,870
Apr 26, 2 AM $ 0.0000755
-0.01%
$ 7.55 million $ 4,680
Apr 26, 1 AM $ 0.0000755
-0.12%
$ 7.55 million $ 4,674
Apr 26, 12 AM $ 0.0000756
+0.54%
$ 7.56 million $ 4,903
Apr 25, 11 PM $ 0.0000751
+0.52%
$ 7.51 million $ 6,056
Apr 25, 5 PM $ 0.0000748
+1.74%
$ 7.48 million $ 7,444
Apr 25, 4 PM $ 0.0000735
-0.19%
$ 7.35 million $ 7,300
Apr 25, 3 PM $ 0.0000737
-3.46%
$ 7.37 million $ 7,340
Apr 25, 2 PM $ 0.0000763
+0.03%
$ 7.63 million $ 6,518
Apr 25, 1 PM $ 0.0000763
-0.59%
$ 7.63 million $ 6,724
Apr 25, 12 PM $ 0.0000767
-0.26%
$ 7.67 million $ 6,670
Apr 25, 11 AM $ 0.000077
+0.36%
$ 7.7 million $ 6,591
Apr 25, 10 AM $ 0.0000767
+0.23%
$ 7.67 million $ 6,597
Apr 25, 9 AM $ 0.0000765
-1.12%
$ 7.65 million $ 7,948
Apr 25, 8 AM $ 0.0000774
+0.14%
$ 7.74 million $ 7,583
Apr 25, 7 AM $ 0.0000773
-0.42%
$ 7.73 million $ 7,599
Apr 25, 6 AM $ 0.0000776
-0.17%
$ 7.76 million $ 7,584
Apr 25, 5 AM $ 0.0000779
-0.83%
$ 7.79 million $ 7,611
Apr 25, 4 AM $ 0.0000785
-0.10%
$ 7.85 million $ 7,940
Apr 25, 3 AM $ 0.0000786
+0.37%
$ 7.86 million $ 8,389
Apr 25, 2 AM $ 0.0000783
-0.24%
$ 7.83 million $ 8,384
Apr 25, 1 AM $ 0.0000785
-0.23%
$ 7.85 million $ 8,485
Apr 25, 12 AM $ 0.0000787
+6.09%
$ 7.87 million $ 9,635
Apr 24, 11 PM $ 0.0000742
-4.46%
$ 7.42 million $ 7,553
Apr 24, 10 PM $ 0.0000776
-0.16%
$ 7.76 million $ 6,003
Apr 24, 8 PM $ 0.0000777
+0.00%
$ 7.77 million $ 6,124
Apr 24, 7 PM $ 0.0000778
+0.00%
$ 7.78 million $ 6,153
Apr 24, 6 PM $ 0.0000778
+0.00%
$ 7.78 million $ 6,125
Apr 24, 5 PM $ 0.0000778
-0.09%
$ 7.78 million $ 6,122
Apr 24, 4 PM $ 0.0000779
+0.00%
$ 7.79 million $ 6,055
Apr 24, 3 PM $ 0.0000779
-0.03%
$ 7.79 million $ 6,104
Apr 24, 2 PM $ 0.000078
-0.29%
$ 7.8 million $ 6,223
Apr 24, 1 PM $ 0.0000783
-0.12%
$ 7.83 million $ 6,109
Apr 24, 12 PM $ 0.0000784
+0.00%
$ 7.84 million $ 6,145
Apr 24, 11 AM $ 0.0000783
+0.06%
$ 7.83 million $ 6,103
Apr 24, 10 AM $ 0.0000783
+0.26%
$ 7.83 million $ 6,180
Apr 24, 9 AM $ 0.0000781
-2.77%
$ 7.81 million $ 5,830
Apr 24, 8 AM $ 0.0000802
+0.66%
$ 8.02 million $ 4,771
Apr 24, 7 AM $ 0.0000795
-1.54%
$ 7.95 million $ 4,655
Apr 24, 6 AM $ 0.0000808
+0.29%
$ 8.08 million $ 4,276
Apr 24, 5 AM $ 0.0000806
+1.91%
$ 8.06 million $ 4,145
Apr 24, 4 AM $ 0.000079
-0.53%
$ 7.9 million $ 3,449
Apr 24, 3 AM $ 0.0000793
-0.16%
$ 7.93 million $ 3,484