馬上暴富 Historical Data

馬上暴富 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0000792
-0.01%
$ 7.92 million $ 3,198
Apr 24, 1 AM $ 0.0000793
-1.15%
$ 7.93 million $ 3,418
Apr 24, 12 AM $ 0.0000803
+1.71%
$ 8.03 million $ 3,178
Apr 23, 11 PM $ 0.0000789
+0.14%
$ 7.89 million $ 2,684
Apr 23, 10 PM $ 0.0000788
-0.07%
$ 7.88 million $ 2,642
Apr 23, 8 PM $ 0.0000787
+0.07%
$ 7.87 million $ 2,759
Apr 23, 6 PM $ 0.0000784
-0.06%
$ 7.84 million $ 2,657
Apr 23, 5 PM $ 0.0000785
-0.07%
$ 7.85 million $ 2,655
Apr 23, 4 PM $ 0.0000785
+0.18%
$ 7.85 million $ 2,655
Apr 23, 3 PM $ 0.0000782
-0.08%
$ 7.82 million $ 3,025
Apr 23, 2 PM $ 0.0000783
-0.38%
$ 7.83 million $ 2,938
Apr 23, 1 PM $ 0.0000786
-0.36%
$ 7.86 million $ 2,870
Apr 23, 12 PM $ 0.0000789
+0.13%
$ 7.89 million $ 2,882
Apr 23, 11 AM $ 0.0000788
-0.39%
$ 7.88 million $ 3,039
Apr 23, 10 AM $ 0.0000791
+0.00%
$ 7.91 million $ 3,041
Apr 23, 9 AM $ 0.0000791
-0.32%
$ 7.91 million $ 3,042
Apr 23, 8 AM $ 0.0000794
+0.00%
$ 7.94 million $ 2,945
Apr 23, 7 AM $ 0.0000794
+0.79%
$ 7.94 million $ 2,696
Apr 23, 6 AM $ 0.0000788
-0.12%
$ 7.88 million $ 2,726
Apr 23, 5 AM $ 0.0000788
+0.00%
$ 7.88 million $ 2,704
Apr 23, 4 AM $ 0.0000788
-0.74%
$ 7.88 million $ 2,736
Apr 23, 3 AM $ 0.0000794
-0.01%
$ 7.94 million $ 2,851
Apr 23, 2 AM $ 0.0000796
-0.14%
$ 7.96 million $ 3,357
Apr 23, 1 AM $ 0.0000797
+1.16%
$ 7.97 million $ 3,235
Apr 23, 12 AM $ 0.0000788
+0.90%
$ 7.88 million $ 3,220
Apr 22, 11 PM $ 0.0000781
+0.03%
$ 7.81 million $ 3,672
Apr 22, 10 PM $ 0.0000781
+0.05%
$ 7.81 million $ 3,743
Apr 22, 9 PM $ 0.0000786
+0.00%
$ 7.86 million $ 3,797
Apr 22, 8 PM $ 0.0000785
+0.00%
$ -- $ 3,794
Apr 22, 7 PM $ 0.0000785
-0.15%
$ 7.85 million $ 3,798
Apr 22, 5 PM $ 0.0000786
+0.00%
$ 7.86 million $ 3,816
Apr 22, 4 PM $ 0.0000787
+0.00%
$ 7.87 million $ 3,794
Apr 22, 3 PM $ 0.0000787
+1.16%
$ 7.87 million $ 3,352
Apr 22, 2 PM $ 0.0000777
-0.06%
$ 7.77 million $ 3,414
Apr 22, 1 PM $ 0.0000778
-0.13%
$ 7.78 million $ 3,462
Apr 22, 12 PM $ 0.0000781
+0.26%
$ 7.81 million $ 3,531
Apr 22, 11 AM $ 0.0000779
-0.08%
$ 7.79 million $ 3,401
Apr 22, 9 AM $ 0.0000779
+0.00%
$ 7.79 million $ 4,327
Apr 22, 5 AM $ 0.0000783
+0.27%
$ 7.83 million $ 4,618
Apr 22, 4 AM $ 0.0000781
-0.40%
$ 7.81 million $ 4,651
Apr 22, 3 AM $ 0.0000791
+0.49%
$ 7.91 million $ 4,792
Apr 22, 2 AM $ 0.0000798
-0.95%
$ 7.98 million $ 4,518
Apr 22, 1 AM $ 0.0000805
+1.38%
$ 8.05 million $ 4,549
Apr 22, 12 AM $ 0.0000795
+2.62%
$ 7.95 million $ 4,362
Apr 21, 11 PM $ 0.0000775
+0.00%
$ 7.75 million $ 4,058
Apr 21, 10 PM $ 0.0000773
+0.35%
$ 7.73 million $ 4,319
Apr 21, 9 PM $ 0.0000771
+0.39%
$ 7.71 million $ 4,197
Apr 21, 4 PM $ 0.0000769
+0.00%
$ 7.69 million $ 7,033
Apr 21, 3 PM $ 0.000077
-0.42%
$ 7.7 million $ 7,050
Apr 21, 2 PM $ 0.0000771
-0.19%
$ 7.71 million $ 7,081