馬上暴富 Historical Data

馬上暴富 Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0000437
+0.00%
$ 4.37 million $ 5,168
May 2, 6 PM $ 0.0000437
-12.17%
$ 4.37 million $ 5,228
May 2, 5 PM $ 0.0000498
+4.37%
$ 4.98 million $ 6,416
May 2, 4 PM $ 0.0000486
-0.39%
$ 4.86 million $ 6,479
May 2, 3 PM $ 0.0000488
+1.18%
$ 4.88 million $ 6,439
May 2, 2 PM $ 0.0000483
+0.20%
$ 4.83 million $ 6,503
May 2, 1 PM $ 0.000049
+0.60%
$ 4.9 million $ 6,700
May 2, 12 PM $ 0.0000487
-0.53%
$ 4.87 million $ 6,722
May 2, 11 AM $ 0.000049
-0.42%
$ 4.9 million $ 6,758
May 2, 10 AM $ 0.0000492
+2.75%
$ 4.92 million $ 6,781
May 2, 9 AM $ 0.0000479
-0.47%
$ 4.79 million $ 5,143
May 2, 8 AM $ 0.0000481
+0.00%
$ 4.81 million $ 5,259
May 2, 7 AM $ 0.0000481
+11.29%
$ 4.81 million $ 5,275
May 2, 6 AM $ 0.0000432
-1.11%
$ 4.32 million $ 4,676
May 2, 5 AM $ 0.0000437
-2.20%
$ 4.37 million $ 3,923
May 2, 4 AM $ 0.0000447
-11.85%
$ 4.47 million $ 3,662
May 2, 3 AM $ 0.0000498
+0.85%
$ 4.98 million $ 4,021
May 2, 2 AM $ 0.0000494
+1.55%
$ 4.94 million $ 4,215
May 2, 1 AM $ 0.0000487
-0.41%
$ 4.87 million $ 3,983
May 2, 12 AM $ 0.0000489
+0.57%
$ 4.89 million $ 3,592
May 1, 11 PM $ 0.0000487
+0.20%
$ 4.87 million $ 3,554
May 1, 10 PM $ 0.0000484
+2.63%
$ 4.84 million $ 3,198
May 1, 9 PM $ 0.0000472
-0.40%
$ 4.72 million $ 2,986
May 1, 7 PM $ 0.00005
+4.59%
$ 5 million $ 3,099
May 1, 6 PM $ 0.0000477
-3.31%
$ 4.77 million $ 2,865
May 1, 5 PM $ 0.0000493
-1.56%
$ 4.93 million $ 2,422
May 1, 4 PM $ 0.0000501
-3.62%
$ 5.01 million $ 2,223
May 1, 3 PM $ 0.000052
-2.19%
$ 5.2 million $ 2,475
May 1, 2 PM $ 0.0000532
+2.21%
$ 5.32 million $ 2,335
May 1, 1 PM $ 0.000052
-1.56%
$ 5.2 million $ 2,822
May 1, 12 PM $ 0.0000529
+0.75%
$ 5.29 million $ 2,795
May 1, 11 AM $ 0.0000525
+0.11%
$ 5.25 million $ 3,489
May 1, 10 AM $ 0.0000532
+2.27%
$ 5.32 million $ 6,393
May 1, 9 AM $ 0.000052
-0.40%
$ 5.2 million $ 6,250
May 1, 8 AM $ 0.0000522
+0.00%
$ 5.22 million $ 6,147
May 1, 7 AM $ 0.0000531
+0.00%
$ 5.31 million $ 6,296
May 1, 5 AM $ 0.000053
-5.48%
$ 5.3 million $ 6,375
May 1, 4 AM $ 0.0000561
-0.12%
$ 5.61 million $ 6,525
May 1, 3 AM $ 0.0000561
+6.62%
$ 5.61 million $ 6,772
May 1, 2 AM $ 0.0000526
-1.25%
$ 5.26 million $ 6,178
May 1, 1 AM $ 0.0000514
-4.73%
$ 5.14 million $ 6,085
May 1, 12 AM $ 0.0000538
+0.65%
$ 5.38 million $ 5,943
Apr 30, 8 PM $ 0.0000622
+0.00%
$ 6.22 million $ 7,192
Apr 30, 5 PM $ 0.0000637
+0.17%
$ 6.37 million $ 7,173
Apr 30, 4 PM $ 0.0000636
+5.25%
$ 6.36 million $ 7,074
Apr 30, 3 PM $ 0.0000653
+5.76%
$ 6.53 million $ 7,022
Apr 30, 2 PM $ 0.0000618
-0.72%
$ 6.18 million $ 6,615
Apr 30, 1 PM $ 0.0000614
-10.57%
$ 6.14 million $ 5,686
Apr 30, 12 PM $ 0.0000686
+26.69%
$ 6.86 million $ 6,390
Apr 30, 11 AM $ 0.0000542
-10.29%
$ 5.42 million $ 4,753