馬上暴富 Historical Data

馬上暴富 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0000184
-1.60%
$ 1.84 million $ 2,122
Jul 30, 9 AM $ 0.0000188
-0.78%
$ 1.88 million $ 1,821
Jul 30, 8 AM $ 0.000019
-2.45%
$ 1.9 million $ 1,715
Jul 30, 7 AM $ 0.0000195
+0.03%
$ 1.95 million $ 1,390
Jul 30, 6 AM $ 0.0000193
+0.00%
$ 1.93 million $ 1,035
Jul 30, 5 AM $ 0.0000193
+0.00%
$ 1.93 million $ 985
Jul 30, 4 AM $ 0.0000192
+0.00%
$ 1.92 million $ 929
Jul 30, 2 AM $ 0.0000195
+1.33%
$ 1.95 million $ 898
Jul 29, 11 PM $ 0.0000192
-0.84%
$ 1.92 million $ 939
Jul 29, 6 PM $ 0.0000193
+0.00%
$ 1.93 million $ 1,192
Jul 29, 4 PM $ 0.0000192
+0.01%
$ 1.92 million $ 1,191
Jul 29, 3 PM $ 0.0000191
+1.23%
$ 1.91 million $ 1,224
Jul 29, 2 PM $ 0.0000189
+0.00%
$ 1.89 million $ 1,061
Jul 29, 12 PM $ 0.0000188
+0.00%
$ 1.88 million $ 1,349
Jul 29, 5 AM $ 0.0000188
+0.00%
$ 1.88 million $ 1,528
Jul 29, 4 AM $ 0.0000188
+0.78%
$ 1.88 million $ 1,866
Jul 29, 2 AM $ 0.0000187
+0.00%
$ 1.87 million $ 2,020
Jul 29, 1 AM $ 0.0000187
+0.21%
$ 1.87 million $ 2,334
Jul 29, 12 AM $ 0.0000187
+0.17%
$ 1.87 million $ 2,297
Jul 28, 11 PM $ 0.0000187
-2.46%
$ 1.87 million $ 2,373
Jul 28, 4 PM $ 0.0000193
-0.03%
$ 1.93 million $ 2,554
Jul 28, 2 PM $ 0.0000191
-0.77%
$ 1.91 million $ 2,346
Jul 28, 1 PM $ 0.0000193
-1.33%
$ 1.93 million $ 2,358
Jul 28, 12 PM $ 0.0000197
+0.00%
$ 1.97 million $ 2,210
Jul 28, 11 AM $ 0.0000197
+0.00%
$ 1.97 million $ 2,204
Jul 28, 10 AM $ 0.0000197
+0.00%
$ 1.97 million $ 2,326
Jul 28, 7 AM $ 0.0000197
-0.59%
$ 1.97 million $ 2,241
Jul 28, 6 AM $ 0.0000199
+0.00%
$ 1.99 million $ 2,086
Jul 28, 5 AM $ 0.0000199
-0.12%
$ 1.99 million $ 2,076
Jul 28, 4 AM $ 0.0000202
-1.76%
$ 2.02 million $ 1,846
Jul 28, 3 AM $ 0.0000206
-1.09%
$ 2.06 million $ 1,978
Jul 28, 2 AM $ 0.0000208
-0.14%
$ 2.08 million $ 1,886
Jul 28, 1 AM $ 0.0000209
+0.33%
$ 2.09 million $ 1,926
Jul 28, 12 AM $ 0.0000213
+0.00%
$ 2.13 million $ 2,453
Jul 27, 11 PM $ 0.0000214
-1.01%
$ 2.14 million $ 2,405
Jul 27, 10 PM $ 0.0000216
+1.99%
$ 2.16 million $ 1,987
Jul 27, 7 PM $ 0.000021
-0.03%
$ 2.1 million $ 1,822
Jul 27, 6 PM $ 0.000021
-0.06%
$ 2.1 million $ 1,814
Jul 27, 4 PM $ 0.000021
-0.04%
$ 2.1 million $ 1,801
Jul 27, 2 PM $ 0.0000211
+0.00%
$ 2.11 million $ 1,959
Jul 27, 1 PM $ 0.0000212
-0.03%
$ 2.12 million $ 1,977
Jul 27, 12 PM $ 0.0000212
+0.00%
$ 2.12 million $ 1,966
Jul 27, 10 AM $ 0.0000212
+0.00%
$ 2.12 million $ 1,995
Jul 27, 9 AM $ 0.0000212
-0.25%
$ 2.12 million $ 1,988
Jul 27, 4 AM $ 0.0000213
-2.42%
$ 2.13 million $ 2,106
Jul 27, 3 AM $ 0.0000218
-0.21%
$ 2.18 million $ 2,111
Jul 27, 2 AM $ 0.000022
+0.00%
$ 2.2 million $ 2,403
Jul 27, 1 AM $ 0.0000221
-4.02%
$ 2.21 million $ 2,428
Jul 27, 12 AM $ 0.000023
-2.44%
$ 2.3 million $ 1,901
Jul 26, 11 PM $ 0.0000236
+0.02%
$ 2.36 million $ 1,720