馬上暴富 Historical Data

馬上暴富 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000033
-0.37%
$ 3.3 million $ 5,313
Jun 18, 12 PM $ 0.0000332
-0.72%
$ 3.32 million $ 5,425
Jun 18, 11 AM $ 0.0000334
-0.85%
$ 3.34 million $ 5,341
Jun 18, 10 AM $ 0.0000337
-0.62%
$ 3.37 million $ 4,942
Jun 18, 9 AM $ 0.0000339
-0.68%
$ 3.39 million $ 5,224
Jun 18, 8 AM $ 0.000034
+0.59%
$ 3.4 million $ 5,003
Jun 18, 7 AM $ 0.0000338
+0.25%
$ 3.38 million $ 5,229
Jun 18, 6 AM $ 0.0000338
-0.03%
$ 3.38 million $ 5,796
Jun 18, 5 AM $ 0.0000338
-0.12%
$ 3.38 million $ 6,128
Jun 18, 4 AM $ 0.0000339
-0.32%
$ 3.39 million $ 6,241
Jun 18, 3 AM $ 0.000034
+1.26%
$ 3.4 million $ 6,228
Jun 18, 2 AM $ 0.0000336
+0.01%
$ 3.36 million $ 6,132
Jun 18, 1 AM $ 0.0000336
-0.33%
$ 3.36 million $ 5,957
Jun 18, 12 AM $ 0.0000337
+0.58%
$ 3.37 million $ 6,134
Jun 17, 11 PM $ 0.0000335
-0.52%
$ 3.35 million $ 6,111
Jun 17, 7 PM $ 0.0000337
+1.07%
$ -- $ 6,197
Jun 17, 6 PM $ 0.0000334
-0.30%
$ 3.34 million $ 6,190
Jun 17, 5 PM $ 0.0000335
+1.55%
$ 3.35 million $ 6,140
Jun 17, 4 PM $ 0.000033
-2.85%
$ 3.3 million $ 5,782
Jun 17, 3 PM $ 0.000034
-0.75%
$ 3.4 million $ 5,325
Jun 17, 2 PM $ 0.0000342
-0.12%
$ 3.42 million $ 5,429
Jun 17, 1 PM $ 0.0000343
-0.59%
$ 3.43 million $ 5,793
Jun 17, 12 PM $ 0.0000345
+0.10%
$ 3.45 million $ 6,035
Jun 17, 11 AM $ 0.0000345
-0.79%
$ 3.45 million $ 6,270
Jun 17, 10 AM $ 0.0000347
+0.00%
$ 3.47 million $ 6,221
Jun 17, 9 AM $ 0.0000347
+0.01%
$ 3.47 million $ 7,165
Jun 17, 8 AM $ 0.0000347
+0.10%
$ 3.47 million $ 7,172
Jun 17, 7 AM $ 0.0000347
-0.50%
$ 3.47 million $ 6,993
Jun 17, 6 AM $ 0.0000349
+0.46%
$ 3.49 million $ 6,690
Jun 17, 5 AM $ 0.0000348
+0.72%
$ 3.48 million $ 6,393
Jun 17, 4 AM $ 0.0000345
-0.06%
$ 3.45 million $ 6,216
Jun 17, 3 AM $ 0.0000345
-0.58%
$ 3.45 million $ 6,184
Jun 17, 2 AM $ 0.0000347
+0.73%
$ 3.47 million $ 5,976
Jun 17, 1 AM $ 0.0000344
+0.33%
$ 3.44 million $ 5,734
Jun 17, 12 AM $ 0.0000344
-0.53%
$ 3.44 million $ 5,713
Jun 16, 9 PM $ 0.0000338
+0.00%
$ 3.38 million $ 5,140
Jun 16, 8 PM $ 0.0000337
+0.11%
$ 3.37 million $ 5,075
Jun 16, 5 PM $ 0.0000337
+0.64%
$ 3.37 million $ 5,391
Jun 16, 4 PM $ 0.0000338
-0.29%
$ 3.38 million $ 5,201
Jun 16, 3 PM $ 0.0000339
+0.02%
$ 3.39 million $ 5,134
Jun 16, 2 PM $ 0.0000339
-0.37%
$ 3.39 million $ 5,066
Jun 16, 1 PM $ 0.000034
+0.18%
$ 3.4 million $ 5,549
Jun 16, 12 PM $ 0.0000339
-0.01%
$ 3.39 million $ 5,631
Jun 16, 11 AM $ 0.000034
-0.02%
$ 3.4 million $ 6,528
Jun 16, 10 AM $ 0.000034
-0.25%
$ 3.4 million $ 6,502
Jun 16, 9 AM $ 0.0000341
+1.16%
$ 3.41 million $ 6,439
Jun 16, 8 AM $ 0.0000337
+0.87%
$ 3.37 million $ 5,662
Jun 16, 7 AM $ 0.0000335
-0.71%
$ 3.35 million $ 5,561
Jun 16, 6 AM $ 0.0000338
+0.58%
$ 3.38 million $ 5,638
Jun 16, 5 AM $ 0.0000336
+0.01%
$ 3.36 million $ 5,541