馬上暴富 Historical Data

馬上暴富 Page 4
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0000571
+0.00%
$ 5.71 million $ 4,903
4:22 AM $ 0.0000571
+0.00%
$ 5.71 million $ 4,907
4:21 AM $ 0.0000571
+0.00%
$ 5.71 million $ 4,907
4:20 AM $ 0.0000573
+0.00%
$ 5.71 million $ 4,882
4:14 AM $ 0.0000572
+0.05%
$ 5.72 million $ 4,872
4:11 AM $ 0.0000571
+0.00%
$ 5.72 million $ 4,802
4:10 AM $ 0.0000569
-0.05%
$ 5.72 million $ 4,802
4:09 AM $ 0.000057
-0.04%
$ 5.7 million $ 4,808
4:07 AM $ 0.0000571
-0.07%
$ 5.7 million $ 4,831
4:05 AM $ 0.0000571
-0.12%
$ 5.7 million $ 4,845
4:01 AM $ 0.0000572
+0.00%
$ 5.72 million $ 4,890
3:59 AM $ 0.0000578
+0.00%
$ 5.78 million $ 4,680
3:57 AM $ 0.0000578
+0.00%
$ 5.78 million $ 4,696
3:55 AM $ 0.0000577
+0.00%
$ 5.78 million $ 4,682
3:52 AM $ 0.0000577
+0.00%
$ 5.77 million $ 4,824
3:49 AM $ 0.0000594
+0.00%
$ 5.94 million $ 4,823
3:01 AM $ 0.0000594
+0.00%
$ 5.94 million $ 5,194
3:00 AM $ 0.0000594
+0.00%
$ 5.94 million $ 5,194
2:54 AM $ 0.0000594
+0.00%
$ 5.94 million $ 5,194
2:53 AM $ 0.0000594
+0.00%
$ 5.94 million $ 5,194
2:52 AM $ 0.0000592
+0.00%
$ 5.94 million $ 5,057
2:49 AM $ 0.0000592
+0.00%
$ 5.92 million $ 5,057
2:48 AM $ 0.0000592
+0.32%
$ 5.92 million $ 4,959
2:46 AM $ 0.000059
+0.00%
$ 5.92 million $ 4,959
2:45 AM $ 0.000059
+0.00%
$ 5.92 million $ 4,959
2:43 AM $ 0.000059
+0.00%
$ 5.9 million $ 4,958
2:42 AM $ 0.000059
+0.00%
$ 5.9 million $ 4,958
2:41 AM $ 0.000059
+0.00%
$ 5.9 million $ 4,958
2:40 AM $ 0.000059
-0.01%
$ 5.9 million $ 4,950
2:39 AM $ 0.000059
-0.01%
$ 5.9 million $ 4,950
2:38 AM $ 0.000059
-0.01%
$ 5.9 million $ 4,948
2:37 AM $ 0.000059
-0.02%
$ 5.9 million $ 4,943
2:36 AM $ 0.000059
-0.01%
$ 5.9 million $ 4,939
2:35 AM $ 0.000059
+0.00%
$ 5.9 million $ 4,971
2:34 AM $ 0.000059
+0.00%
$ 5.9 million $ 4,971
2:32 AM $ 0.0000595
+0.00%
$ 5.9 million $ 4,789
2:31 AM $ 0.0000595
-0.02%
$ 5.9 million $ 4,789
2:30 AM $ 0.0000595
+0.00%
$ 5.9 million $ 4,788
2:28 AM $ 0.0000595
-0.01%
$ 5.95 million $ 4,782
2:27 AM $ 0.0000595
+0.00%
$ 5.95 million $ 4,782
2:26 AM $ 0.0000595
+0.00%
$ 5.95 million $ 4,771
2:19 AM $ 0.0000595
+0.00%
$ 5.95 million $ 4,648
2:14 AM $ 0.0000579
+0.00%
$ 5.79 million $ 4,589
1:21 AM $ 0.0000573
+0.00%
$ 5.73 million $ 4,683
12:52 AM $ 0.0000573
+0.00%
$ 5.73 million $ 4,836
12:51 AM $ 0.0000571
+0.00%
$ 5.73 million $ 5,638
12:44 AM $ 0.0000571
+0.00%
$ 5.71 million $ 5,745
12:40 AM $ 0.0000582
+0.00%
$ 5.71 million $ 5,690
12:20 AM $ 0.0000582
+0.00%
$ 5.72 million $ 5,482
12:19 AM $ 0.0000572
+0.00%
$ 5.72 million $ 5,482