馬上暴富 Historical Data

馬上暴富 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000798
+0.01%
$ 7.98 million $ 11,069
Apr 19, 4 AM $ 0.0000798
+0.47%
$ 7.98 million $ 11,045
Apr 19, 3 AM $ 0.0000795
-0.87%
$ 7.95 million $ 10,858
Apr 19, 2 AM $ 0.0000803
+0.14%
$ 8.03 million $ 10,981
Apr 19, 1 AM $ 0.0000801
+0.25%
$ 8.01 million $ 10,928
Apr 19, 12 AM $ 0.00008
+4.25%
$ 8 million $ 11,092
Apr 18, 11 PM $ 0.0000782
-3.01%
$ 7.82 million $ 8,214
Apr 18, 10 PM $ 0.0000806
+0.00%
$ 8.06 million $ 8,192
Apr 18, 8 PM $ 0.0000807
+0.20%
$ 8.07 million $ 8,213
Apr 18, 7 PM $ 0.0000805
+3.44%
$ 8.05 million $ 8,155
Apr 18, 6 PM $ 0.0000778
+0.67%
$ 7.78 million $ 7,028
Apr 18, 4 PM $ 0.0000784
-0.19%
$ 7.84 million $ 6,432
Apr 18, 3 PM $ 0.0000814
-0.53%
$ 8.14 million $ 5,647
Apr 18, 2 PM $ 0.0000818
-2.52%
$ 8.18 million $ 5,446
Apr 18, 1 PM $ 0.0000839
+0.38%
$ 8.39 million $ 5,220
Apr 18, 12 PM $ 0.0000836
-0.18%
$ 8.36 million $ 5,142
Apr 18, 11 AM $ 0.0000837
-0.04%
$ 8.37 million $ 5,243
Apr 18, 10 AM $ 0.0000843
-0.66%
$ 8.43 million $ 5,159
Apr 18, 9 AM $ 0.0000849
-0.02%
$ 8.49 million $ 5,214
Apr 18, 8 AM $ 0.0000848
+0.00%
$ 8.48 million $ 5,321
Apr 18, 7 AM $ 0.0000848
-0.37%
$ 8.48 million $ 5,158
Apr 18, 6 AM $ 0.0000852
-0.27%
$ 8.52 million $ 5,107
Apr 18, 5 AM $ 0.0000854
-0.08%
$ 8.54 million $ 2,731
Apr 18, 4 AM $ 0.0000855
-0.39%
$ 8.55 million $ 3,838
Apr 18, 3 AM $ 0.0000858
+0.09%
$ 8.58 million $ 4,359
Apr 18, 2 AM $ 0.0000857
+0.00%
$ 8.57 million $ 4,334
Apr 18, 1 AM $ 0.000085
+0.01%
$ 8.5 million $ 4,574
Apr 18, 12 AM $ 0.0000855
-0.20%
$ 8.55 million $ 4,378
Apr 17, 11 PM $ 0.0000857
+0.49%
$ 8.57 million $ 4,344
Apr 17, 10 PM $ 0.0000852
-0.01%
$ 8.52 million $ 4,300
Apr 17, 7 PM $ 0.0000854
+0.33%
$ 8.54 million $ 4,249
Apr 17, 6 PM $ 0.0000851
-0.63%
$ 8.51 million $ 4,134
Apr 17, 5 PM $ 0.0000857
+0.00%
$ -- $ 3,940
Apr 17, 4 PM $ 0.0000856
+0.02%
$ 8.56 million $ 3,940
Apr 17, 2 PM $ 0.0000856
-0.27%
$ 8.56 million $ 4,011
Apr 17, 1 PM $ 0.0000858
-0.63%
$ 8.58 million $ 3,615
Apr 17, 12 PM $ 0.0000862
-0.71%
$ 8.62 million $ 3,945
Apr 17, 11 AM $ 0.0000867
+0.05%
$ 8.67 million $ 4,413
Apr 17, 10 AM $ 0.0000866
-0.30%
$ 8.66 million $ 4,272
Apr 17, 9 AM $ 0.0000869
+0.42%
$ 8.69 million $ 4,326
Apr 17, 8 AM $ 0.0000869
-0.24%
$ 8.69 million $ 4,257
Apr 17, 7 AM $ 0.0000871
-0.23%
$ 8.71 million $ 4,445
Apr 17, 6 AM $ 0.0000871
+0.05%
$ 8.71 million $ 4,971
Apr 17, 5 AM $ 0.0000872
+3.20%
$ 8.72 million $ 4,903
Apr 17, 4 AM $ 0.0000845
-0.71%
$ 8.45 million $ 3,821
Apr 17, 2 AM $ 0.0000852
+1.13%
$ 8.52 million $ 3,306
Apr 17, 1 AM $ 0.0000845
-0.26%
$ 8.45 million $ 2,951
Apr 17, 12 AM $ 0.0000847
-0.48%
$ 8.47 million $ 2,882
Apr 16, 10 PM $ 0.0000851
+0.04%
$ 8.51 million $ 3,089
Apr 16, 4 PM $ 0.0000848
+0.00%
$ 8.48 million $ 3,065