馬上暴富 Historical Data

馬上暴富 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000764
+0.46%
$ 7.64 million $ 6,612
Apr 13, 11 PM $ 0.0000761
+0.43%
$ 7.61 million $ 6,571
Apr 13, 10 PM $ 0.0000758
+0.13%
$ 7.58 million $ 6,471
Apr 13, 9 PM $ 0.0000756
+4.74%
$ 7.56 million $ 6,412
Apr 13, 4 PM $ 0.0000727
-0.78%
$ 7.27 million $ 5,198
Apr 13, 3 PM $ 0.0000733
-1.73%
$ 7.33 million $ 5,412
Apr 13, 2 PM $ 0.0000745
-1.08%
$ 7.45 million $ 4,972
Apr 13, 1 PM $ 0.0000753
-1.04%
$ 7.53 million $ 5,018
Apr 13, 12 PM $ 0.0000761
+0.00%
$ 7.61 million $ 4,870
Apr 13, 11 AM $ 0.0000777
-0.28%
$ 7.77 million $ 4,671
Apr 13, 10 AM $ 0.000078
-0.33%
$ 7.8 million $ 4,851
Apr 13, 9 AM $ 0.0000782
+0.03%
$ 7.82 million $ 5,230
Apr 13, 7 AM $ 0.0000783
+1.28%
$ 7.83 million $ 5,197
Apr 13, 6 AM $ 0.0000773
-0.20%
$ 7.73 million $ 4,762
Apr 13, 5 AM $ 0.0000775
-4.76%
$ 7.75 million $ 4,752
Apr 13, 4 AM $ 0.0000814
-0.30%
$ 8.14 million $ 3,512
Apr 13, 3 AM $ 0.000083
+0.03%
$ 8.3 million $ 3,198
Apr 13, 2 AM $ 0.000083
-0.08%
$ 8.3 million $ 3,344
Apr 13, 12 AM $ 0.000083
+0.25%
$ 8.3 million $ 4,511
Apr 12, 11 PM $ 0.0000828
+0.02%
$ 8.28 million $ 4,335
Apr 12, 9 PM $ 0.0000828
+0.01%
$ 8.28 million $ 4,385
Apr 12, 8 PM $ 0.0000828
-0.93%
$ 8.28 million $ 4,347
Apr 12, 7 PM $ 0.0000835
-1.21%
$ 8.35 million $ 4,132
Apr 12, 5 PM $ 0.0000847
+0.03%
$ 8.47 million $ 3,883
Apr 12, 4 PM $ 0.0000847
-1.25%
$ 8.47 million $ 3,837
Apr 12, 3 PM $ 0.0000858
-0.06%
$ 8.58 million $ 3,462
Apr 12, 2 PM $ 0.0000858
-1.35%
$ 8.58 million $ 3,453
Apr 12, 1 PM $ 0.000087
-0.09%
$ 8.7 million $ 3,279
Apr 12, 12 PM $ 0.000087
-0.17%
$ 8.7 million $ 4,445
Apr 12, 11 AM $ 0.0000873
+0.04%
$ 8.73 million $ 4,441
Apr 12, 10 AM $ 0.0000871
+0.88%
$ 8.71 million $ 4,019
Apr 12, 9 AM $ 0.0000851
-0.09%
$ 8.51 million $ 3,232
Apr 12, 8 AM $ 0.0000852
-0.16%
$ 8.52 million $ 4,577
Apr 12, 7 AM $ 0.0000853
+0.00%
$ 8.53 million $ 5,649
Apr 12, 6 AM $ 0.0000853
-0.03%
$ 8.53 million $ 5,631
Apr 12, 4 AM $ 0.0000854
+0.66%
$ 8.54 million $ 5,961
Apr 12, 3 AM $ 0.0000849
-0.22%
$ 8.49 million $ 6,013
Apr 12, 2 AM $ 0.0000852
+0.23%
$ 8.52 million $ 5,942
Apr 12, 1 AM $ 0.000085
+0.14%
$ 8.5 million $ 6,484
Apr 12, 12 AM $ 0.000085
-0.29%
$ 8.5 million $ 5,425
Apr 11, 11 PM $ 0.000085
+0.00%
$ 8.5 million $ 5,522
Apr 11, 10 PM $ 0.000085
+0.07%
$ 8.5 million $ 5,519
Apr 11, 9 PM $ 0.0000852
+0.00%
$ 8.52 million $ 5,676
Apr 11, 6 PM $ 0.0000852
-0.18%
$ 8.52 million $ 5,716
Apr 11, 5 PM $ 0.0000851
+0.00%
$ 8.51 million $ 5,695
Apr 11, 4 PM $ 0.0000852
+0.06%
$ 8.52 million $ 5,705
Apr 11, 3 PM $ 0.0000854
+0.12%
$ 8.54 million $ 5,725
Apr 11, 2 PM $ 0.0000853
-0.14%
$ 8.53 million $ 5,861
Apr 11, 1 PM $ 0.0000854
-3.83%
$ 8.54 million $ 5,826
Apr 11, 12 PM $ 0.0000888
+0.16%
$ 8.88 million $ 5,200