馬上暴富 Historical Data

馬上暴富 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000074
-0.05%
$ 7.4 million $ 4,828
Mar 14, 9 AM $ 0.0000741
+0.13%
$ 7.41 million $ 4,780
Mar 14, 8 AM $ 0.0000752
+0.02%
$ 7.52 million $ 4,444
Mar 14, 7 AM $ 0.0000752
+3.61%
$ 7.52 million $ 4,435
Mar 14, 6 AM $ 0.0000727
-0.05%
$ 7.27 million $ 3,217
Mar 14, 5 AM $ 0.0000736
-0.12%
$ 7.36 million $ 2,935
Mar 14, 4 AM $ 0.0000735
-2.07%
$ 7.35 million $ 2,924
Mar 14, 3 AM $ 0.000075
-2.13%
$ 7.5 million $ 2,288
Mar 14, 2 AM $ 0.0000767
+0.42%
$ 7.67 million $ 10,534
Mar 14, 1 AM $ 0.0000763
-2.87%
$ 7.63 million $ 10,465
Mar 14, 12 AM $ 0.0000786
+3.07%
$ 7.86 million $ 9,959
Mar 13, 11 PM $ 0.0000763
-0.07%
$ 7.63 million $ 8,345
Mar 13, 10 PM $ 0.0000764
+4.26%
$ 7.64 million $ 8,312
Mar 13, 9 PM $ 0.0000732
+0.00%
$ 7.32 million $ 6,362
Mar 13, 7 PM $ 0.000073
+0.00%
$ 7.3 million $ 6,325
Mar 13, 6 PM $ 0.0000733
+0.00%
$ 7.33 million $ 6,018
Mar 13, 5 PM $ 0.0000733
+2.31%
$ 7.33 million $ 6,010
Mar 13, 4 PM $ 0.0000714
-2.16%
$ 7.14 million $ 5,138
Mar 13, 3 PM $ 0.0000741
-0.31%
$ 7.41 million $ 3,905
Mar 13, 2 PM $ 0.0000742
-0.43%
$ 7.42 million $ 3,810
Mar 13, 1 PM $ 0.0000745
-0.07%
$ 7.45 million $ 3,592
Mar 13, 12 PM $ 0.0000745
-1.07%
$ 7.45 million $ 3,057
Mar 13, 11 AM $ 0.0000754
-2.44%
$ 7.54 million $ 2,901
Mar 13, 10 AM $ 0.0000774
+0.00%
$ 7.74 million $ 2,110
Mar 13, 9 AM $ 0.0000775
+0.31%
$ 7.75 million $ 2,037
Mar 13, 8 AM $ 0.0000776
-0.13%
$ 7.76 million $ 1,918
Mar 13, 7 AM $ 0.0000777
-0.09%
$ 7.77 million $ 1,884
Mar 13, 6 AM $ 0.0000776
-0.04%
$ 7.76 million $ 1,811
Mar 13, 5 AM $ 0.0000775
-2.59%
$ 7.75 million $ 1,682
Mar 13, 4 AM $ 0.0000796
-0.58%
$ 7.96 million $ 913
Mar 13, 3 AM $ 0.0000803
-0.19%
$ 8.03 million $ 700
Mar 13, 2 AM $ 0.0000808
-0.51%
$ 8.08 million $ 10,842
Mar 13, 1 AM $ 0.0000812
-1.11%
$ 8.12 million $ 10,614
Mar 13, 12 AM $ 0.000082
-0.36%
$ 8.2 million $ 10,384
Mar 12, 11 PM $ 0.0000823
+0.59%
$ 8.23 million $ 9,838
Mar 12, 10 PM $ 0.0000819
+0.06%
$ 8.19 million $ 9,782
Mar 12, 8 PM $ 0.0000819
-0.08%
$ 8.19 million $ 9,783
Mar 12, 7 PM $ 0.000082
+0.01%
$ 8.2 million $ 9,704
Mar 12, 6 PM $ 0.0000821
+0.00%
$ 8.21 million $ 9,695
Mar 12, 5 PM $ 0.000082
-0.28%
$ 8.2 million $ 9,694
Mar 12, 4 PM $ 0.0000823
+6.20%
$ 8.23 million $ 9,587
Mar 12, 3 PM $ 0.0000772
-1.21%
$ 7.72 million $ 6,147
Mar 12, 2 PM $ 0.0000781
+0.01%
$ 7.81 million $ 5,905
Mar 12, 1 PM $ 0.0000782
-0.21%
$ 7.82 million $ 5,882
Mar 12, 12 PM $ 0.0000772
+0.40%
$ 7.72 million $ 5,003
Mar 12, 11 AM $ 0.0000767
-1.01%
$ 7.67 million $ 4,115
Mar 12, 10 AM $ 0.0000775
+0.00%
$ 7.75 million $ 3,863
Mar 12, 9 AM $ 0.0000775
-1.90%
$ 7.75 million $ 3,854
Mar 12, 8 AM $ 0.000079
+1.37%
$ 7.9 million $ 3,214
Mar 12, 7 AM $ 0.000078
+0.35%
$ 7.8 million $ 2,431