馬上暴富 Historical Data

馬上暴富 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000813
+1.70%
$ 8.13 million $ 13,079
Mar 10, 12 AM $ 0.0000799
-0.22%
$ 7.99 million $ 12,338
Mar 9, 11 PM $ 0.0000801
-0.30%
$ 8.01 million $ 12,368
Mar 9, 10 PM $ 0.0000802
+0.07%
$ 8.02 million $ 12,087
Mar 9, 8 PM $ 0.0000804
+0.06%
$ 8.04 million $ 11,982
Mar 9, 5 PM $ 0.0000809
+0.03%
$ 8.09 million $ 11,810
Mar 9, 4 PM $ 0.0000808
-2.08%
$ 8.08 million $ 11,786
Mar 9, 3 PM $ 0.0000826
-0.38%
$ 8.26 million $ 11,373
Mar 9, 2 PM $ 0.0000829
+0.19%
$ 8.29 million $ 10,988
Mar 9, 1 PM $ 0.0000829
+0.08%
$ 8.29 million $ 9,980
Mar 9, 12 PM $ 0.0000828
-1.92%
$ 8.28 million $ 9,849
Mar 9, 11 AM $ 0.0000844
-0.85%
$ 8.44 million $ 9,275
Mar 9, 10 AM $ 0.0000851
+0.17%
$ 8.51 million $ 9,092
Mar 9, 9 AM $ 0.0000863
+5.25%
$ 8.63 million $ 8,332
Mar 9, 8 AM $ 0.0000819
-0.45%
$ 8.19 million $ 6,308
Mar 9, 7 AM $ 0.0000823
-0.41%
$ 8.23 million $ 5,705
Mar 9, 6 AM $ 0.0000827
-0.53%
$ 8.27 million $ 5,631
Mar 9, 5 AM $ 0.0000831
+1.45%
$ 8.31 million $ 5,440
Mar 9, 4 AM $ 0.0000807
+2.80%
$ 8.07 million $ 3,649
Mar 9, 3 AM $ 0.0000782
+1.97%
$ 7.82 million $ 2,611
Mar 9, 2 AM $ 0.0000777
+1.90%
$ 7.77 million $ 9,232
Mar 9, 1 AM $ 0.0000762
+0.00%
$ 7.62 million $ 8,549
Mar 9, 12 AM $ 0.0000763
+1.81%
$ 7.63 million $ 8,546
Mar 8, 11 PM $ 0.0000755
-0.96%
$ 7.55 million $ 7,506
Mar 8, 10 PM $ 0.0000762
+0.19%
$ 7.62 million $ 7,451
Mar 8, 9 PM $ 0.0000762
+0.01%
$ 7.62 million $ 7,448
Mar 8, 5 PM $ 0.0000761
-1.44%
$ 7.61 million $ 7,375
Mar 8, 4 PM $ 0.0000772
-0.58%
$ 7.72 million $ 6,748
Mar 8, 3 PM $ 0.0000776
+3.11%
$ 7.76 million $ 6,542
Mar 8, 2 PM $ 0.0000752
+0.00%
$ -- $ 5,479
Mar 8, 1 PM $ 0.0000752
-1.67%
$ 7.52 million $ 5,623
Mar 8, 12 PM $ 0.0000765
-0.41%
$ 7.65 million $ 4,436
Mar 8, 11 AM $ 0.0000769
+0.17%
$ 7.69 million $ 4,241
Mar 8, 10 AM $ 0.0000768
-0.02%
$ 7.68 million $ 4,168
Mar 8, 9 AM $ 0.0000768
+0.38%
$ 7.68 million $ 4,162
Mar 8, 8 AM $ 0.0000771
-0.05%
$ 7.71 million $ 3,860
Mar 8, 7 AM $ 0.0000769
+0.33%
$ 7.69 million $ 3,610
Mar 8, 6 AM $ 0.0000767
-2.35%
$ 7.67 million $ 3,602
Mar 8, 5 AM $ 0.0000784
-0.33%
$ 7.84 million $ 2,494
Mar 8, 4 AM $ 0.0000786
+0.18%
$ 7.86 million $ 2,330
Mar 8, 3 AM $ 0.0000787
+3.38%
$ 7.87 million $ 2,322
Mar 8, 2 AM $ 0.000076
+1.62%
$ 7.6 million $ 10,541
Mar 8, 1 AM $ 0.0000748
+1.49%
$ 7.48 million $ 10,008
Mar 8, 12 AM $ 0.0000737
-0.20%
$ 7.37 million $ 9,175
Mar 7, 11 PM $ 0.0000739
+1.74%
$ 7.39 million $ 8,978
Mar 7, 10 PM $ 0.0000726
+0.00%
$ 7.26 million $ 8,408
Mar 7, 7 PM $ 0.0000723
+0.00%
$ 7.23 million $ 8,303
Mar 7, 6 PM $ 0.0000724
+0.00%
$ 7.24 million $ 8,240
Mar 7, 4 PM $ 0.0000721
-0.06%
$ 7.21 million $ 8,144
Mar 7, 3 PM $ 0.0000722
-0.71%
$ 7.22 million $ 8,133