馬上暴富 Historical Data

馬上暴富 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0000597
-2.59%
$ 5.97 million $ 2,798
Apr 4, 10 AM $ 0.0000618
-0.71%
$ 6.18 million $ 1,876
Apr 4, 8 AM $ 0.0000618
+0.00%
$ 6.18 million $ 2,129
Apr 4, 7 AM $ 0.0000618
-0.51%
$ 6.18 million $ 2,488
Apr 4, 6 AM $ 0.0000622
+0.22%
$ 6.22 million $ 2,420
Apr 4, 5 AM $ 0.0000621
+0.00%
$ 6.21 million $ 2,570
Apr 4, 4 AM $ 0.0000621
-0.20%
$ 6.21 million $ 2,650
Apr 4, 3 AM $ 0.0000623
+0.07%
$ 6.23 million $ 2,630
Apr 4, 2 AM $ 0.0000623
+0.18%
$ 6.23 million $ 5,457
Apr 4, 1 AM $ 0.0000622
+4.78%
$ 6.22 million $ 5,699
Apr 4, 12 AM $ 0.0000593
-0.08%
$ 5.93 million $ 4,392
Apr 3, 10 PM $ 0.0000594
-0.10%
$ 5.94 million $ 4,438
Apr 3, 4 PM $ 0.0000595
-0.33%
$ 5.95 million $ 4,558
Apr 3, 3 PM $ 0.0000597
-0.18%
$ 5.97 million $ 4,495
Apr 3, 2 PM $ 0.0000597
-0.21%
$ 5.97 million $ 5,290
Apr 3, 11 AM $ 0.0000599
+0.00%
$ 5.99 million $ 2,583
Apr 3, 10 AM $ 0.0000599
+0.47%
$ 5.99 million $ 2,773
Apr 3, 9 AM $ 0.0000596
+0.16%
$ 5.96 million $ 3,315
Apr 3, 8 AM $ 0.0000595
+0.29%
$ 5.95 million $ 3,583
Apr 3, 7 AM $ 0.0000585
-0.29%
$ 5.85 million $ 3,174
Apr 3, 6 AM $ 0.0000588
-0.02%
$ 5.88 million $ 3,352
Apr 3, 5 AM $ 0.0000588
+0.00%
$ 5.88 million $ 3,260
Apr 3, 4 AM $ 0.0000587
+0.15%
$ 5.87 million $ 3,301
Apr 3, 3 AM $ 0.0000586
-0.56%
$ 5.86 million $ 3,496
Apr 3, 2 AM $ 0.0000593
+0.40%
$ 5.93 million $ 3,239
Apr 3, 1 AM $ 0.000059
+0.35%
$ 5.9 million $ 3,282
Apr 3, 12 AM $ 0.0000589
-0.31%
$ 5.89 million $ 3,169
Apr 2, 11 PM $ 0.000059
-0.04%
$ 5.9 million $ 3,154
Apr 2, 10 PM $ 0.0000589
+0.00%
$ 5.89 million $ 3,186
Apr 2, 9 PM $ 0.0000589
+0.08%
$ 5.89 million $ 3,154
Apr 2, 8 PM $ 0.0000588
+0.00%
$ 5.88 million $ 3,127
Apr 2, 5 PM $ 0.0000587
+0.00%
$ 5.87 million $ 3,129
Apr 2, 4 PM $ 0.0000587
+0.00%
$ -- $ 3,136
Apr 2, 3 PM $ 0.0000589
-2.10%
$ 5.89 million $ 3,106
Apr 2, 2 PM $ 0.00006
-0.59%
$ 6 million $ 2,393
Apr 2, 1 PM $ 0.0000604
-0.04%
$ 6.04 million $ 2,527
Apr 2, 12 PM $ 0.0000604
-0.15%
$ 6.04 million $ 2,550
Apr 2, 11 AM $ 0.0000601
+0.00%
$ 6.01 million $ 2,380
Apr 2, 10 AM $ 0.0000601
-1.85%
$ 6.01 million $ 2,542
Apr 2, 9 AM $ 0.0000611
-1.14%
$ 6.11 million $ 1,941
Apr 2, 7 AM $ 0.0000624
+0.00%
$ 6.24 million $ 1,593
Apr 2, 6 AM $ 0.0000625
-0.12%
$ 6.25 million $ 1,706
Apr 2, 5 AM $ 0.0000626
-0.25%
$ 6.26 million $ 1,799
Apr 2, 4 AM $ 0.0000629
-1.17%
$ 6.29 million $ 1,736
Apr 2, 3 AM $ 0.0000636
+0.06%
$ 6.36 million $ 2,877
Apr 2, 2 AM $ 0.0000635
-0.58%
$ 6.35 million $ 2,887
Apr 2, 1 AM $ 0.0000639
-0.08%
$ 6.39 million $ 2,905
Apr 2, 12 AM $ 0.000064
+0.00%
$ 6.4 million $ 3,071
Apr 1, 11 PM $ 0.000064
-0.31%
$ 6.4 million $ 3,121
Apr 1, 10 PM $ 0.0000642
-0.13%
$ 6.42 million $ 3,105