馬上暴富 Historical Data

馬上暴富 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000722
-0.71%
$ 7.22 million $ 8,133
Mar 7, 2 PM $ 0.0000727
-0.05%
$ 7.27 million $ 7,966
Mar 7, 1 PM $ 0.0000727
-0.88%
$ 7.27 million $ 7,901
Mar 7, 12 PM $ 0.0000739
+0.00%
$ 7.39 million $ 7,186
Mar 7, 11 AM $ 0.0000739
-1.32%
$ 7.39 million $ 7,281
Mar 7, 10 AM $ 0.0000749
-0.19%
$ 7.49 million $ 6,932
Mar 7, 9 AM $ 0.0000751
-0.31%
$ 7.51 million $ 6,839
Mar 7, 8 AM $ 0.0000753
+1.66%
$ 7.53 million $ 6,771
Mar 7, 7 AM $ 0.0000739
+5.08%
$ 7.39 million $ 5,955
Mar 7, 6 AM $ 0.0000703
+0.04%
$ 7.03 million $ 3,611
Mar 7, 5 AM $ 0.0000703
-1.09%
$ 7.03 million $ 3,532
Mar 7, 4 AM $ 0.0000721
+0.19%
$ 7.21 million $ 2,213
Mar 7, 3 AM $ 0.000072
-1.46%
$ 7.2 million $ 1,874
Mar 7, 2 AM $ 0.0000731
+0.52%
$ 7.31 million $ 11,030
Mar 7, 1 AM $ 0.0000727
-1.74%
$ 7.27 million $ 10,269
Mar 7, 12 AM $ 0.000074
+0.24%
$ 7.4 million $ 9,755
Mar 6, 11 PM $ 0.0000738
-0.62%
$ 7.38 million $ 9,630
Mar 6, 5 PM $ 0.0000732
+0.02%
$ 7.32 million $ 6,385
Mar 6, 4 PM $ 0.0000732
+0.40%
$ 7.32 million $ 6,357
Mar 6, 3 PM $ 0.0000729
+0.00%
$ 7.29 million $ 6,301
Mar 6, 2 PM $ 0.0000731
-0.61%
$ 7.31 million $ 6,324
Mar 6, 1 PM $ 0.0000736
-0.63%
$ 7.36 million $ 6,005
Mar 6, 12 PM $ 0.0000742
-0.02%
$ 7.42 million $ 5,759
Mar 6, 11 AM $ 0.0000742
-2.03%
$ 7.42 million $ 5,836
Mar 6, 10 AM $ 0.0000758
+0.22%
$ 7.58 million $ 5,290
Mar 6, 9 AM $ 0.0000756
+0.12%
$ 7.56 million $ 5,225
Mar 6, 8 AM $ 0.0000755
-0.56%
$ 7.55 million $ 5,113
Mar 6, 7 AM $ 0.0000752
+1.08%
$ 7.52 million $ 4,223
Mar 6, 6 AM $ 0.0000743
-0.16%
$ 7.43 million $ 3,876
Mar 6, 5 AM $ 0.0000731
+0.73%
$ 7.31 million $ 3,190
Mar 6, 4 AM $ 0.0000731
+1.67%
$ 7.31 million $ 2,274
Mar 6, 3 AM $ 0.0000719
+1.78%
$ 7.19 million $ 1,754
Mar 6, 2 AM $ 0.0000706
+0.53%
$ 7.06 million $ 9,960
Mar 6, 1 AM $ 0.0000694
-0.20%
$ 6.94 million $ 8,705
Mar 6, 12 AM $ 0.0000697
-0.32%
$ 6.97 million $ 8,627
Mar 5, 11 PM $ 0.0000699
+0.06%
$ 6.99 million $ 8,575
Mar 5, 10 PM $ 0.0000698
+0.00%
$ 6.98 million $ 8,511
Mar 5, 7 PM $ 0.0000698
-0.02%
$ 6.98 million $ 8,503
Mar 5, 6 PM $ 0.0000697
+0.00%
$ 6.97 million $ 8,478
Mar 5, 5 PM $ 0.0000698
+0.12%
$ 6.98 million $ 8,478
Mar 5, 4 PM $ 0.0000698
+0.10%
$ 6.98 million $ 8,461
Mar 5, 3 PM $ 0.0000698
-0.25%
$ 6.98 million $ 8,445
Mar 5, 2 PM $ 0.0000694
-0.06%
$ 6.94 million $ 7,819
Mar 5, 1 PM $ 0.0000692
-6.38%
$ 6.92 million $ 7,343
Mar 5, 12 PM $ 0.0000739
-3.68%
$ 7.39 million $ 3,726
Mar 5, 11 AM $ 0.0000768
-0.28%
$ 7.68 million $ 2,795
Mar 5, 10 AM $ 0.000077
-0.56%
$ 7.7 million $ 2,652
Mar 5, 9 AM $ 0.0000775
-0.23%
$ 7.75 million $ 2,499
Mar 5, 8 AM $ 0.0000777
+0.40%
$ 7.77 million $ 2,391
Mar 5, 7 AM $ 0.0000774
+0.01%
$ 7.74 million $ 1,701