馬上暴富 Historical Data

馬上暴富 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0000336
-0.12%
$ 3.36 million $ 5,673
Jun 16, 3 AM $ 0.0000336
-0.08%
$ 3.36 million $ 5,942
Jun 16, 1 AM $ 0.0000336
+0.17%
$ 3.36 million $ 6,369
Jun 16, 12 AM $ 0.0000336
-0.16%
$ 3.36 million $ 6,789
Jun 15, 11 PM $ 0.0000337
-1.05%
$ 3.37 million $ 7,689
Jun 15, 10 PM $ 0.0000341
-0.17%
$ 3.41 million $ 7,566
Jun 15, 9 PM $ 0.0000341
+0.00%
$ 3.41 million $ 7,541
Jun 15, 8 PM $ 0.0000341
+0.00%
$ 3.41 million $ 7,539
Jun 15, 7 PM $ 0.0000341
-0.21%
$ 3.41 million $ 7,543
Jun 15, 6 PM $ 0.0000342
+1.61%
$ 3.42 million $ 7,086
Jun 15, 5 PM $ 0.0000337
-0.20%
$ 3.37 million $ 7,078
Jun 15, 4 PM $ 0.0000337
+0.17%
$ 3.37 million $ 7,049
Jun 15, 3 PM $ 0.0000337
+0.03%
$ 3.37 million $ 7,129
Jun 15, 2 PM $ 0.0000337
+1.79%
$ 3.37 million $ 6,956
Jun 15, 1 PM $ 0.0000331
-2.21%
$ 3.31 million $ 6,455
Jun 15, 12 PM $ 0.0000339
+0.10%
$ 3.39 million $ 6,431
Jun 15, 11 AM $ 0.0000338
-0.31%
$ 3.38 million $ 5,420
Jun 15, 10 AM $ 0.000034
+0.15%
$ 3.4 million $ 5,485
Jun 15, 9 AM $ 0.000034
+0.50%
$ 3.4 million $ 5,431
Jun 15, 8 AM $ 0.0000339
-0.13%
$ 3.39 million $ 5,483
Jun 15, 7 AM $ 0.0000337
-0.68%
$ 3.37 million $ 4,976
Jun 15, 6 AM $ 0.0000339
+0.02%
$ 3.39 million $ 4,954
Jun 15, 5 AM $ 0.0000339
-0.30%
$ 3.39 million $ 4,950
Jun 15, 4 AM $ 0.000034
-0.13%
$ 3.4 million $ 4,859
Jun 15, 3 AM $ 0.000034
-0.28%
$ 3.4 million $ 5,023
Jun 15, 2 AM $ 0.0000341
+0.41%
$ 3.41 million $ 4,734
Jun 15, 1 AM $ 0.000034
+0.08%
$ 3.4 million $ 4,579
Jun 15, 12 AM $ 0.000034
-0.68%
$ 3.4 million $ 4,275
Jun 14, 11 PM $ 0.0000343
+0.03%
$ 3.43 million $ 4,533
Jun 14, 10 PM $ 0.0000336
+0.00%
$ 3.36 million $ 4,729
Jun 14, 4 PM $ 0.0000336
+0.39%
$ 3.36 million $ 4,843
Jun 14, 3 PM $ 0.0000335
-0.32%
$ 3.35 million $ 4,651
Jun 14, 2 PM $ 0.0000336
+0.42%
$ 3.36 million $ 4,687
Jun 14, 1 PM $ 0.0000335
+0.15%
$ 3.35 million $ 4,618
Jun 14, 12 PM $ 0.0000335
-0.27%
$ 3.35 million $ 5,066
Jun 14, 11 AM $ 0.0000336
-0.08%
$ 3.36 million $ 4,897
Jun 14, 10 AM $ 0.0000336
+0.01%
$ 3.36 million $ 4,991
Jun 14, 9 AM $ 0.0000336
+0.33%
$ 3.36 million $ 6,159
Jun 14, 8 AM $ 0.0000335
-0.03%
$ 3.35 million $ 6,132
Jun 14, 7 AM $ 0.0000335
-0.76%
$ 3.35 million $ 6,202
Jun 14, 6 AM $ 0.0000338
-0.31%
$ 3.38 million $ 6,592
Jun 14, 5 AM $ 0.0000339
-0.39%
$ 3.39 million $ 6,693
Jun 14, 4 AM $ 0.0000341
-0.75%
$ 3.41 million $ 6,799
Jun 14, 1 AM $ 0.0000335
-0.85%
$ 3.35 million $ 6,516
Jun 14, 12 AM $ 0.0000338
+0.66%
$ 3.38 million $ 6,723
Jun 13, 11 PM $ 0.0000336
-1.11%
$ 3.36 million $ 5,570
Jun 13, 10 PM $ 0.0000337
+0.01%
$ 3.37 million $ 4,958
Jun 13, 9 PM $ 0.0000337
-0.01%
$ 3.37 million $ 5,068
Jun 13, 8 PM $ 0.0000337
+0.00%
$ 3.37 million $ 5,216
Jun 13, 6 PM $ 0.0000337
+0.65%
$ 3.37 million $ 5,454