馬上暴富 Historical Data

馬上暴富 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0000542
-10.29%
$ 5.42 million $ 4,753
Apr 30, 10 AM $ 0.0000604
-19.78%
$ 6.04 million $ 2,309
Apr 30, 9 AM $ 0.0000753
-0.13%
$ 7.53 million $ 2,417
Apr 30, 8 AM $ 0.0000754
+34.06%
$ 7.54 million $ 2,394
Apr 30, 7 AM $ 0.0000562
-0.39%
$ 5.62 million $ 1,751
Apr 30, 5 AM $ 0.0000564
+0.00%
$ 5.64 million $ 3,114
Apr 30, 4 AM $ 0.0000563
-0.92%
$ 5.63 million $ 3,114
Apr 30, 3 AM $ 0.000057
-0.16%
$ 5.7 million $ 3,553
Apr 30, 2 AM $ 0.0000571
-0.10%
$ 5.71 million $ 3,546
Apr 30, 1 AM $ 0.0000572
+0.03%
$ 5.72 million $ 3,616
Apr 29, 10 PM $ 0.0000575
-1.14%
$ 5.75 million $ 3,741
Apr 29, 8 PM $ 0.000058
+0.00%
$ 5.8 million $ 3,374
Apr 29, 6 PM $ 0.0000581
+0.00%
$ 5.81 million $ 3,374
Apr 29, 4 PM $ 0.0000578
-0.66%
$ 5.78 million $ 3,492
Apr 29, 3 PM $ 0.0000582
-0.15%
$ 5.82 million $ 3,483
Apr 29, 2 PM $ 0.0000581
-0.12%
$ 5.81 million $ 3,845
Apr 29, 1 PM $ 0.0000584
-0.09%
$ 5.84 million $ 4,079
Apr 29, 12 PM $ 0.0000587
+1.13%
$ 5.87 million $ 4,465
Apr 29, 11 AM $ 0.0000573
-0.04%
$ 5.73 million $ 4,390
Apr 29, 10 AM $ 0.0000571
+0.00%
$ 5.71 million $ 4,362
Apr 29, 9 AM $ 0.0000574
-0.17%
$ 5.74 million $ 4,432
Apr 29, 8 AM $ 0.0000575
-0.01%
$ 5.75 million $ 4,433
Apr 29, 7 AM $ 0.0000575
-1.28%
$ 5.75 million $ 4,527
Apr 29, 6 AM $ 0.0000581
-4.16%
$ 5.81 million $ 4,243
Apr 29, 5 AM $ 0.0000607
-0.74%
$ 6.07 million $ 3,451
Apr 29, 4 AM $ 0.0000611
-2.75%
$ 6.11 million $ 3,354
Apr 29, 3 AM $ 0.0000628
+0.04%
$ 6.28 million $ 2,775
Apr 29, 2 AM $ 0.0000628
-0.40%
$ 6.28 million $ 2,796
Apr 29, 1 AM $ 0.0000631
-0.53%
$ 6.31 million $ 2,712
Apr 29, 12 AM $ 0.0000634
-0.15%
$ 6.34 million $ 2,554
Apr 28, 11 PM $ 0.0000635
+0.00%
$ 6.35 million $ 2,517
Apr 28, 7 PM $ 0.0000637
+0.00%
$ 6.37 million $ 2,716
Apr 28, 6 PM $ 0.0000636
-0.03%
$ 6.36 million $ 2,694
Apr 28, 5 PM $ 0.0000636
-0.20%
$ 6.36 million $ 2,698
Apr 28, 4 PM $ 0.0000637
-0.25%
$ 6.37 million $ 2,574
Apr 28, 3 PM $ 0.0000639
-1.35%
$ 6.39 million $ 2,537
Apr 28, 2 PM $ 0.0000648
-1.10%
$ 6.48 million $ 2,143
Apr 28, 1 PM $ 0.0000655
-0.21%
$ 6.55 million $ 2,561
Apr 28, 12 PM $ 0.0000654
+2.84%
$ 6.54 million $ 2,627
Apr 28, 10 AM $ 0.0000634
-0.36%
$ 6.34 million $ 2,015
Apr 28, 9 AM $ 0.0000636
-0.11%
$ 6.36 million $ 2,008
Apr 28, 8 AM $ 0.0000637
-0.44%
$ 6.37 million $ 2,014
Apr 28, 7 AM $ 0.0000639
-0.09%
$ 6.39 million $ 2,054
Apr 28, 6 AM $ 0.000064
-0.57%
$ 6.4 million $ 2,753
Apr 28, 5 AM $ 0.0000644
+0.31%
$ 6.44 million $ 2,569
Apr 28, 4 AM $ 0.0000642
-0.16%
$ 6.42 million $ 2,616
Apr 28, 3 AM $ 0.0000644
-0.33%
$ 6.44 million $ 2,609
Apr 28, 2 AM $ 0.0000645
-0.02%
$ 6.45 million $ 2,803
Apr 28, 1 AM $ 0.0000645
+0.00%
$ 6.45 million $ 2,840
Apr 28, 12 AM $ 0.0000646
+0.06%
$ 6.46 million $ 3,062