馬上暴富 Historical Data

馬上暴富 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0000238
-0.08%
$ 2.38 million $ 1,601
Jul 26, 4 PM $ 0.0000238
-0.73%
$ 2.38 million $ 2,591
Jul 26, 3 PM $ 0.000024
+0.00%
$ 2.4 million $ 2,992
Jul 26, 2 PM $ 0.0000241
-0.76%
$ 2.41 million $ 2,896
Jul 26, 1 PM $ 0.0000243
-0.08%
$ 2.43 million $ 2,883
Jul 26, 11 AM $ 0.0000243
+0.00%
$ 2.43 million $ 2,844
Jul 26, 9 AM $ 0.0000243
+0.00%
$ 2.43 million $ 2,799
Jul 26, 8 AM $ 0.0000244
-0.74%
$ 2.44 million $ 2,732
Jul 26, 4 AM $ 0.0000248
-0.03%
$ 2.48 million $ 2,632
Jul 26, 3 AM $ 0.0000252
-0.84%
$ 2.52 million $ 2,412
Jul 26, 2 AM $ 0.0000256
-1.68%
$ 2.56 million $ 2,173
Jul 26, 1 AM $ 0.0000261
+0.00%
$ 2.61 million $ 1,943
Jul 26, 12 AM $ 0.000026
-0.94%
$ 2.6 million $ 1,943
Jul 25, 5 PM $ 0.0000263
+5.35%
$ 2.63 million $ 1,773
Jul 25, 4 PM $ 0.000025
+1.40%
$ 2.5 million $ 728
Jul 25, 3 PM $ 0.0000246
+1.26%
$ 2.46 million $ 319
Jul 25, 1 PM $ 0.0000239
+0.00%
$ 2.39 million $ 70
Jul 25, 9 AM $ 0.0000239
+0.00%
$ 2.39 million $ 39
Jul 25, 7 AM $ 0.0000238
+0.00%
$ 2.38 million $ 58
Jul 25, 5 AM $ 0.0000239
+0.00%
$ 2.39 million $ 58
Jul 25, 3 AM $ 0.0000239
+0.00%
$ 2.39 million $ 56
Jul 25, 2 AM $ 0.0000239
-0.17%
$ 2.39 million $ 316
Jul 25, 1 AM $ 0.0000239
+0.00%
$ 2.39 million $ 285
Jul 24, 8 AM $ 0.0000239
+0.00%
$ 2.39 million $ 359
Jul 24, 3 AM $ 0.0000239
-1.41%
$ 2.39 million $ 920
Jul 24, 2 AM $ 0.0000243
-0.13%
$ 2.43 million $ 689
Jul 24, 1 AM $ 0.0000243
+0.00%
$ 2.43 million $ 688
Jul 24, 12 AM $ 0.0000243
-0.07%
$ 2.43 million $ 718
Jul 23, 7 PM $ 0.0000244
+0.00%
$ 2.44 million $ 707
Jul 23, 5 PM $ 0.0000244
-0.39%
$ 2.44 million $ 700
Jul 23, 1 PM $ 0.0000245
+0.00%
$ 2.45 million $ 710
Jul 23, 11 AM $ 0.0000245
+0.00%
$ 2.45 million $ 732
Jul 23, 5 AM $ 0.0000245
-3.50%
$ 2.45 million $ 395
Jul 23, 4 AM $ 0.0000254
+0.00%
$ 2.54 million $ 432
Jul 23, 2 AM $ 0.0000254
-0.03%
$ 2.54 million $ 438
Jul 23, 1 AM $ 0.0000254
+0.00%
$ 2.54 million $ 394
Jul 23, 12 AM $ 0.0000254
-0.07%
$ 2.54 million $ 695
Jul 22, 4 PM $ 0.0000255
+0.00%
$ 2.55 million $ 688
Jul 22, 3 PM $ 0.0000255
-0.45%
$ 2.55 million $ 616
Jul 22, 2 PM $ 0.0000256
+0.00%
$ 2.56 million $ 614
Jul 22, 8 AM $ 0.0000256
+1.27%
$ 2.56 million $ 388
Jul 22, 5 AM $ 0.0000253
-0.17%
$ 2.53 million $ 389
Jul 22, 4 AM $ 0.0000254
+0.00%
$ 2.54 million $ 359
Jul 22, 2 AM $ 0.0000254
+0.00%
$ 2.54 million $ 364
Jul 22, 1 AM $ 0.0000254
-1.76%
$ 2.54 million $ 252
Jul 22, 12 AM $ 0.0000258
+0.00%
$ 2.58 million $ 265
Jul 21, 8 AM $ 0.0000258
+0.00%
$ 2.58 million $ 663
Jul 21, 6 AM $ 0.0000259
+0.00%
$ 2.59 million $ 698
Jul 21, 2 AM $ 0.0000259
-0.11%
$ 2.59 million $ 693
Jul 21, 1 AM $ 0.000026
-0.14%
$ 2.6 million $ 671