馬上暴富 Historical Data

馬上暴富 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000672
-0.20%
$ 6.72 million $ 8,375
Mar 20, 6 AM $ 0.0000673
+0.38%
$ 6.73 million $ 8,706
Mar 20, 5 AM $ 0.0000671
-0.45%
$ 6.71 million $ 9,107
Mar 20, 4 AM $ 0.0000674
-4.00%
$ 6.74 million $ 9,296
Mar 20, 3 AM $ 0.00007
+5.47%
$ 7 million $ 7,876
Mar 20, 2 AM $ 0.0000664
-0.96%
$ 6.64 million $ 6,250
Mar 20, 1 AM $ 0.000067
-2.43%
$ 6.7 million $ 6,772
Mar 20, 12 AM $ 0.0000687
+0.29%
$ 6.87 million $ 6,379
Mar 19, 11 PM $ 0.0000686
+0.54%
$ 6.86 million $ 5,973
Mar 19, 10 PM $ 0.0000689
+0.00%
$ 6.89 million $ 5,861
Mar 19, 7 PM $ 0.0000691
+0.00%
$ 6.91 million $ 5,803
Mar 19, 4 PM $ 0.0000691
-0.05%
$ 6.91 million $ 5,789
Mar 19, 3 PM $ 0.0000693
+0.07%
$ 6.93 million $ 5,791
Mar 19, 2 PM $ 0.0000693
+0.31%
$ 6.93 million $ 5,654
Mar 19, 1 PM $ 0.000069
-0.22%
$ 6.9 million $ 5,904
Mar 19, 12 PM $ 0.0000686
-1.85%
$ 6.86 million $ 5,552
Mar 19, 11 AM $ 0.0000699
+0.02%
$ 6.99 million $ 5,917
Mar 19, 10 AM $ 0.0000703
+0.19%
$ 7.03 million $ 5,703
Mar 19, 9 AM $ 0.0000703
+1.47%
$ 7.03 million $ 5,936
Mar 19, 8 AM $ 0.0000692
-0.05%
$ 6.92 million $ 5,552
Mar 19, 7 AM $ 0.0000701
+0.23%
$ 7.01 million $ 5,233
Mar 19, 6 AM $ 0.0000699
-1.62%
$ 6.99 million $ 5,209
Mar 19, 5 AM $ 0.0000711
+0.73%
$ 7.11 million $ 5,080
Mar 19, 4 AM $ 0.0000705
-0.16%
$ 7.05 million $ 5,299
Mar 19, 3 AM $ 0.0000708
+0.16%
$ 7.08 million $ 5,537
Mar 19, 2 AM $ 0.0000707
+2.01%
$ 7.07 million $ 5,917
Mar 19, 1 AM $ 0.0000693
-0.47%
$ 6.93 million $ 5,186
Mar 19, 12 AM $ 0.00007
+0.10%
$ 7 million $ 5,361
Mar 18, 11 PM $ 0.0000692
+0.00%
$ 6.92 million $ 5,752
Mar 18, 8 PM $ 0.0000692
+0.55%
$ 6.92 million $ 6,819
Mar 18, 5 PM $ 0.0000688
+0.00%
$ 6.88 million $ 6,697
Mar 18, 4 PM $ 0.0000687
-0.04%
$ 6.87 million $ 6,900
Mar 18, 3 PM $ 0.0000687
-0.16%
$ 6.87 million $ 6,906
Mar 18, 2 PM $ 0.0000687
-0.04%
$ 6.87 million $ 7,923
Mar 18, 1 PM $ 0.00007
+0.33%
$ 7 million $ 7,584
Mar 18, 12 PM $ 0.0000697
-1.64%
$ 6.97 million $ 7,675
Mar 18, 11 AM $ 0.0000709
+0.17%
$ 7.09 million $ 9,290
Mar 18, 10 AM $ 0.0000707
+0.42%
$ 7.07 million $ 9,446
Mar 18, 8 AM $ 0.0000705
+0.68%
$ 7.05 million $ 9,723
Mar 18, 7 AM $ 0.00007
-1.10%
$ 7 million $ 9,973
Mar 18, 6 AM $ 0.0000711
+0.87%
$ 7.11 million $ 12,661
Mar 18, 5 AM $ 0.0000705
-0.83%
$ 7.05 million $ 12,989
Mar 18, 4 AM $ 0.000071
-0.13%
$ 7.1 million $ 12,992
Mar 18, 3 AM $ 0.0000717
-1.05%
$ 7.17 million $ 13,239
Mar 18, 2 AM $ 0.0000724
+1.08%
$ 7.24 million $ 13,997
Mar 18, 1 AM $ 0.0000717
+0.48%
$ 7.17 million $ 13,800
Mar 18, 12 AM $ 0.0000712
+0.30%
$ 7.12 million $ 13,929
Mar 17, 11 PM $ 0.0000711
+0.69%
$ 7.11 million $ 13,234
Mar 17, 10 PM $ 0.0000706
+4.11%
$ 7.06 million $ 12,984
Mar 17, 8 PM $ 0.0000679
+0.06%
$ 6.79 million $ 11,460