馬上暴富 Historical Data

馬上暴富 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000593
+5.15%
$ 6.04 million $ 36,108
Feb 20, 10 PM $ 0.0000564
+0.20%
$ 5.64 million $ 30,947
Feb 20, 8 PM $ 0.000056
-0.13%
$ 5.6 million $ 30,986
Feb 20, 7 PM $ 0.0000561
+4.38%
$ 5.61 million $ 31,103
Feb 20, 6 PM $ 0.0000536
+0.00%
$ 5.36 million $ 28,152
Feb 20, 5 PM $ 0.0000528
+0.87%
$ 5.28 million $ 28,126
Feb 20, 3 PM $ 0.0000519
-3.47%
$ 5.19 million $ 27,650
Feb 20, 2 PM $ 0.0000537
-0.42%
$ 5.37 million $ 27,693
Feb 20, 1 PM $ 0.0000534
-9.28%
$ 5.23 million $ 22,632
Feb 20, 12 PM $ 0.0000588
+0.47%
$ 5.88 million $ 21,541
Feb 20, 11 AM $ 0.0000587
-0.23%
$ 5.87 million $ 20,605
Feb 20, 10 AM $ 0.0000587
-0.73%
$ 5.87 million $ 19,890
Feb 20, 9 AM $ 0.00006
-4.90%
$ 6.01 million $ 19,549
Feb 20, 8 AM $ 0.0000633
-0.16%
$ 6.33 million $ 15,771
Feb 20, 7 AM $ 0.0000631
-1.85%
$ 6.31 million $ 15,466
Feb 20, 6 AM $ 0.000064
-0.11%
$ 6.4 million $ 15,311
Feb 20, 5 AM $ 0.0000639
+0.00%
$ 6.39 million $ 15,440
Feb 20, 4 AM $ 0.0000647
+0.26%
$ 6.47 million $ 15,167
Feb 20, 3 AM $ 0.0000645
-6.00%
$ 6.45 million $ 14,760
Feb 20, 2 AM $ 0.0000682
+11.26%
$ 6.82 million $ 12,036
Feb 20, 1 AM $ 0.0000607
+2.47%
$ 6.07 million $ 7,530
Feb 20, 12 AM $ 0.0000593
+0.58%
$ 5.93 million $ 6,537
Feb 19, 11 PM $ 0.0000589
+0.48%
$ 5.89 million $ 3,712
Feb 19, 10 PM $ 0.0000586
+0.09%
$ 5.86 million $ 3,504
Feb 19, 5 PM $ 0.0000592
+0.00%
$ -- $ 3,147
Feb 19, 4 PM $ 0.0000591
+0.00%
$ 5.91 million $ 3,145
Feb 19, 3 PM $ 0.0000591
+0.36%
$ 5.91 million $ 3,421
Feb 19, 1 PM $ 0.0000655
-8.56%
$ 6.55 million $ 2,802
Feb 19, 12 PM $ 0.0000719
-6.04%
$ 7.21 million $ 129
Feb 19, 11 AM $ 0.0000765
+3.49%
$ 7.65 million $ 18,308
Feb 19, 10 AM $ 0.0000739
-0.67%
$ 7.39 million $ 15,567
Feb 19, 9 AM $ 0.0000744
+0.43%
$ 7.44 million $ 15,251
Feb 19, 8 AM $ 0.0000741
-4.50%
$ 7.41 million $ 14,940
Feb 19, 7 AM $ 0.0000799
-0.52%
$ 7.99 million $ 15,214
Feb 19, 6 AM $ 0.0000804
+1.21%
$ 8.04 million $ 15,837
Feb 19, 5 AM $ 0.0000793
+9.31%
$ 7.93 million $ 11,096
Feb 19, 4 AM $ 0.0000726
+0.93%
$ 7.26 million $ 8,738
Feb 19, 3 AM $ 0.0000734
-16.88%
$ 7.34 million $ 7,852
Feb 19, 2 AM $ 0.0000891
+44.94%
$ 8.91 million $ 49,695
Feb 19, 1 AM $ 0.0000618
-4.83%
$ 6.18 million $ 33,636
Feb 19, 12 AM $ 0.0000666
+0.00%
$ -- $ 28,029
Feb 18, 11 PM $ 0.0000666
+5.69%
$ 6.66 million $ 27,958
Feb 18, 10 PM $ 0.0000631
-0.17%
$ 6.31 million $ 24,492
Feb 18, 8 PM $ 0.0000623
+0.00%
$ 6.23 million $ 24,673
Feb 18, 3 PM $ 0.0000653
-0.86%
$ 6.53 million $ 22,402
Feb 18, 2 PM $ 0.0000661
-1.29%
$ 6.61 million $ 21,699
Feb 18, 1 PM $ 0.0000662
-0.45%
$ 6.62 million $ 21,294
Feb 18, 12 PM $ 0.0000661
+0.24%
$ 6.59 million $ 20,251
Feb 18, 11 AM $ 0.0000669
+0.47%
$ 6.69 million $ 17,740
Feb 18, 10 AM $ 0.0000681
+0.01%
$ 6.81 million $ 17,926