馬上暴富 Historical Data

馬上暴富 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.000026
-0.80%
$ 2.6 million $ 654
Jul 20, 4 PM $ 0.0000263
+0.00%
$ 2.63 million $ 655
Jul 20, 3 PM $ 0.0000263
-1.21%
$ 2.63 million $ 550
Jul 20, 2 PM $ 0.0000266
+0.00%
$ 2.66 million $ 500
Jul 20, 1 PM $ 0.0000266
+0.00%
$ 2.66 million $ 578
Jul 20, 10 AM $ 0.0000266
+0.00%
$ 2.66 million $ 703
Jul 20, 9 AM $ 0.0000269
-0.04%
$ 2.69 million $ 696
Jul 20, 7 AM $ 0.0000269
+0.00%
$ 2.69 million $ 649
Jul 20, 1 AM $ 0.000027
+0.00%
$ 2.7 million $ 1,751
Jul 20, 12 AM $ 0.000027
-0.86%
$ 2.7 million $ 1,849
Jul 19, 11 PM $ 0.0000273
+0.00%
$ -- $ 1,717
Jul 19, 4 PM $ 0.0000273
-0.39%
$ 2.73 million $ 1,680
Jul 19, 1 PM $ 0.0000274
-0.31%
$ 2.74 million $ 2,697
Jul 19, 12 PM $ 0.0000276
-0.33%
$ 2.76 million $ 2,691
Jul 19, 11 AM $ 0.0000276
-1.11%
$ 2.76 million $ 2,812
Jul 19, 9 AM $ 0.000028
+0.00%
$ 2.8 million $ 3,383
Jul 19, 8 AM $ 0.000028
+0.01%
$ 2.8 million $ 3,409
Jul 19, 7 AM $ 0.000028
+0.06%
$ 2.8 million $ 3,502
Jul 19, 6 AM $ 0.000028
-3.32%
$ 2.8 million $ 3,523
Jul 19, 5 AM $ 0.000029
-0.66%
$ 2.9 million $ 3,667
Jul 19, 3 AM $ 0.0000292
+2.54%
$ 2.92 million $ 5,322
Jul 19, 2 AM $ 0.0000285
+0.00%
$ 2.85 million $ 6,543
Jul 19, 1 AM $ 0.0000285
-0.19%
$ 2.85 million $ 6,557
Jul 19, 12 AM $ 0.0000286
-0.45%
$ 2.86 million $ 6,597
Jul 18, 11 PM $ 0.0000287
+0.01%
$ 2.87 million $ 6,975
Jul 18, 4 PM $ 0.0000287
+0.00%
$ 2.87 million $ 6,972
Jul 18, 3 PM $ 0.0000287
-5.10%
$ 2.87 million $ 6,967
Jul 18, 2 PM $ 0.0000302
-0.59%
$ 3.02 million $ 6,404
Jul 18, 1 PM $ 0.0000304
-0.27%
$ 3.04 million $ 6,612
Jul 18, 12 PM $ 0.0000305
+0.35%
$ 3.05 million $ 6,542
Jul 18, 11 AM $ 0.0000304
+1.28%
$ 3.04 million $ 6,300
Jul 18, 10 AM $ 0.0000299
+2.43%
$ 2.99 million $ 5,959
Jul 18, 9 AM $ 0.0000291
+0.22%
$ 2.91 million $ 5,387
Jul 18, 8 AM $ 0.000029
+0.02%
$ 2.9 million $ 5,433
Jul 18, 7 AM $ 0.0000289
+0.17%
$ 2.89 million $ 5,426
Jul 18, 6 AM $ 0.0000289
+2.53%
$ 2.89 million $ 5,168
Jul 18, 5 AM $ 0.0000282
+1.99%
$ 2.82 million $ 4,573
Jul 18, 4 AM $ 0.0000276
+8.65%
$ 2.76 million $ 4,183
Jul 18, 3 AM $ 0.0000254
+3.14%
$ 2.54 million $ 2,494
Jul 18, 2 AM $ 0.0000243
+4.15%
$ 2.43 million $ 1,726
Jul 18, 1 AM $ 0.0000234
+0.24%
$ 2.34 million $ 1,001
Jul 18, 12 AM $ 0.0000233
+2.10%
$ 2.33 million $ 731
Jul 17, 4 PM $ 0.0000228
+0.00%
$ 2.28 million $ 870
Jul 17, 3 PM $ 0.0000228
-0.07%
$ 2.28 million $ 864
Jul 17, 2 PM $ 0.0000228
-0.47%
$ 2.28 million $ 903
Jul 17, 1 PM $ 0.0000231
+0.05%
$ 2.31 million $ 885
Jul 17, 12 PM $ 0.0000229
+0.00%
$ 2.29 million $ 768
Jul 17, 10 AM $ 0.0000229
-0.45%
$ 2.29 million $ 952
Jul 17, 9 AM $ 0.000023
+0.00%
$ 2.3 million $ 878
Jul 17, 5 AM $ 0.0000229
-0.07%
$ 2.29 million $ 1,088