馬上暴富 Historical Data

馬上暴富 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0000646
+0.06%
$ 6.46 million $ 3,062
Apr 27, 7 PM $ 0.0000646
+0.00%
$ 6.46 million $ 3,882
Apr 27, 4 PM $ 0.0000646
+0.00%
$ 6.46 million $ 4,297
Apr 27, 3 PM $ 0.0000646
-0.23%
$ 6.46 million $ 4,293
Apr 27, 2 PM $ 0.0000647
-0.03%
$ 6.47 million $ 4,331
Apr 27, 1 PM $ 0.0000647
+2.91%
$ 6.47 million $ 4,413
Apr 27, 12 PM $ 0.0000629
-0.01%
$ 6.29 million $ 3,486
Apr 27, 11 AM $ 0.0000629
-0.02%
$ 6.29 million $ 3,571
Apr 27, 10 AM $ 0.0000629
-0.14%
$ 6.29 million $ 3,604
Apr 27, 9 AM $ 0.000063
-0.38%
$ 6.3 million $ 3,585
Apr 27, 8 AM $ 0.0000634
-0.27%
$ 6.34 million $ 4,425
Apr 27, 7 AM $ 0.0000644
-1.42%
$ 6.44 million $ 4,176
Apr 27, 6 AM $ 0.0000654
+0.21%
$ 6.54 million $ 3,993
Apr 27, 5 AM $ 0.0000652
-0.02%
$ 6.52 million $ 4,042
Apr 27, 4 AM $ 0.0000653
-0.11%
$ 6.53 million $ 4,691
Apr 27, 3 AM $ 0.0000653
-0.77%
$ 6.53 million $ 5,314
Apr 27, 2 AM $ 0.0000658
-0.26%
$ 6.58 million $ 5,336
Apr 27, 1 AM $ 0.000066
-0.65%
$ 6.6 million $ 5,320
Apr 27, 12 AM $ 0.0000665
-0.20%
$ 6.65 million $ 5,190
Apr 26, 11 PM $ 0.0000666
-0.16%
$ 6.66 million $ 5,645
Apr 26, 10 PM $ 0.0000683
+0.16%
$ 6.83 million $ 5,007
Apr 26, 8 PM $ 0.0000685
-0.52%
$ 6.85 million $ 4,879
Apr 26, 7 PM $ 0.0000689
-0.01%
$ 6.89 million $ 4,760
Apr 26, 6 PM $ 0.0000689
-0.16%
$ 6.89 million $ 4,728
Apr 26, 5 PM $ 0.0000691
+0.10%
$ 6.91 million $ 4,691
Apr 26, 4 PM $ 0.000069
-0.10%
$ 6.9 million $ 4,986
Apr 26, 3 PM $ 0.0000691
+0.09%
$ 6.91 million $ 4,920
Apr 26, 2 PM $ 0.0000691
-0.27%
$ 6.91 million $ 5,753
Apr 26, 1 PM $ 0.0000692
-0.58%
$ 6.92 million $ 5,726
Apr 26, 12 PM $ 0.0000696
-0.09%
$ 6.96 million $ 5,626
Apr 26, 11 AM $ 0.0000699
+0.14%
$ 6.99 million $ 5,597
Apr 26, 10 AM $ 0.0000697
+0.05%
$ 6.97 million $ 5,646
Apr 26, 9 AM $ 0.0000697
-3.45%
$ 6.97 million $ 5,705
Apr 26, 8 AM $ 0.0000722
-0.03%
$ 7.22 million $ 5,340
Apr 26, 7 AM $ 0.0000721
+0.00%
$ 7.21 million $ 5,314
Apr 26, 6 AM $ 0.0000721
-0.07%
$ 7.21 million $ 5,881
Apr 26, 5 AM $ 0.0000722
-2.48%
$ 7.22 million $ 6,049
Apr 26, 4 AM $ 0.000074
-2.90%
$ 7.4 million $ 5,468
Apr 26, 3 AM $ 0.0000762
+0.97%
$ 7.62 million $ 4,870
Apr 26, 2 AM $ 0.0000755
-0.01%
$ 7.55 million $ 4,680
Apr 26, 1 AM $ 0.0000755
-0.12%
$ 7.55 million $ 4,674
Apr 26, 12 AM $ 0.0000756
+0.54%
$ 7.56 million $ 4,903
Apr 25, 11 PM $ 0.0000751
+0.52%
$ 7.51 million $ 6,056
Apr 25, 5 PM $ 0.0000748
+1.74%
$ 7.48 million $ 7,444
Apr 25, 4 PM $ 0.0000735
-0.19%
$ 7.35 million $ 7,300
Apr 25, 3 PM $ 0.0000737
-3.46%
$ 7.37 million $ 7,340
Apr 25, 2 PM $ 0.0000763
+0.03%
$ 7.63 million $ 6,518
Apr 25, 1 PM $ 0.0000763
-0.59%
$ 7.63 million $ 6,724
Apr 25, 12 PM $ 0.0000767
-0.26%
$ 7.67 million $ 6,670
Apr 25, 11 AM $ 0.000077
+0.36%
$ 7.7 million $ 6,591