馬上暴富 Historical Data

馬上暴富 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0000335
-0.40%
$ 3.35 million $ 5,797
Jun 13, 2 PM $ 0.0000337
-0.61%
$ 3.37 million $ 5,811
Jun 13, 1 PM $ 0.0000339
+1.35%
$ 3.39 million $ 5,656
Jun 13, 12 PM $ 0.0000334
-0.81%
$ 3.34 million $ 5,502
Jun 13, 11 AM $ 0.0000337
-1.10%
$ 3.37 million $ 5,392
Jun 13, 10 AM $ 0.0000342
+2.52%
$ 3.42 million $ 5,231
Jun 13, 9 AM $ 0.0000334
-0.27%
$ 3.34 million $ 4,790
Jun 13, 8 AM $ 0.0000335
-1.51%
$ 3.35 million $ 4,755
Jun 13, 7 AM $ 0.000034
+0.41%
$ 3.4 million $ 4,620
Jun 13, 6 AM $ 0.0000338
-0.65%
$ 3.38 million $ 4,160
Jun 13, 5 AM $ 0.0000341
+0.75%
$ 3.41 million $ 4,087
Jun 13, 3 AM $ 0.0000338
-0.08%
$ 3.38 million $ 3,940
Jun 13, 2 AM $ 0.0000339
-0.92%
$ 3.39 million $ 3,924
Jun 13, 1 AM $ 0.0000342
+1.35%
$ 3.42 million $ 3,699
Jun 13, 12 AM $ 0.0000337
+0.00%
$ 3.37 million $ 3,836
Jun 12, 10 PM $ 0.0000338
-0.30%
$ 3.38 million $ 4,088
Jun 12, 9 PM $ 0.0000339
-0.82%
$ 3.39 million $ 4,010
Jun 12, 7 PM $ 0.0000342
+0.00%
$ 3.42 million $ 3,911
Jun 12, 6 PM $ 0.0000335
+0.00%
$ -- $ 3,521
Jun 12, 5 PM $ 0.0000333
+0.00%
$ 3.33 million $ 4,024
Jun 12, 4 PM $ 0.0000333
-0.67%
$ 3.33 million $ 4,012
Jun 12, 3 PM $ 0.0000336
-0.38%
$ 3.36 million $ 3,922
Jun 12, 2 PM $ 0.0000337
-1.68%
$ 3.37 million $ 4,039
Jun 12, 1 PM $ 0.0000343
+2.45%
$ 3.43 million $ 4,306
Jun 12, 12 PM $ 0.0000335
+0.00%
$ 3.35 million $ 3,763
Jun 12, 11 AM $ 0.0000335
-0.16%
$ 3.35 million $ 4,235
Jun 12, 10 AM $ 0.0000335
-1.95%
$ 3.35 million $ 4,287
Jun 12, 9 AM $ 0.0000338
+1.42%
$ 3.38 million $ 3,722
Jun 12, 8 AM $ 0.0000333
-0.43%
$ 3.33 million $ 3,764
Jun 12, 7 AM $ 0.0000335
-0.24%
$ 3.35 million $ 3,895
Jun 12, 6 AM $ 0.0000335
-0.14%
$ 3.35 million $ 3,944
Jun 12, 5 AM $ 0.0000336
-0.05%
$ 3.36 million $ 3,948
Jun 12, 4 AM $ 0.0000336
+0.00%
$ 3.36 million $ 3,997
Jun 12, 2 AM $ 0.0000336
-0.12%
$ 3.36 million $ 4,275
Jun 12, 1 AM $ 0.0000337
+0.48%
$ 3.37 million $ 4,119
Jun 12, 12 AM $ 0.0000336
+0.38%
$ 3.36 million $ 3,663
Jun 11, 11 PM $ 0.0000335
-0.91%
$ 3.35 million $ 3,618
Jun 11, 9 PM $ 0.0000338
-0.13%
$ 3.38 million $ 3,654
Jun 11, 7 PM $ 0.0000339
+0.00%
$ 3.39 million $ 3,539
Jun 11, 6 PM $ 0.0000339
-0.07%
$ 3.39 million $ 3,529
Jun 11, 5 PM $ 0.000034
-0.11%
$ 3.4 million $ 3,504
Jun 11, 4 PM $ 0.000033
-0.16%
$ 3.3 million $ 2,794
Jun 11, 3 PM $ 0.0000331
-0.28%
$ 3.31 million $ 2,935
Jun 11, 2 PM $ 0.0000332
-1.46%
$ 3.32 million $ 3,287
Jun 11, 1 PM $ 0.0000337
+0.85%
$ 3.37 million $ 3,175
Jun 11, 12 PM $ 0.0000334
-0.21%
$ 3.34 million $ 3,128
Jun 11, 11 AM $ 0.0000335
-0.22%
$ 3.35 million $ 3,276
Jun 11, 10 AM $ 0.0000336
+1.33%
$ 3.36 million $ 3,254
Jun 11, 9 AM $ 0.0000332
-0.25%
$ 3.32 million $ 2,883
Jun 11, 8 AM $ 0.0000333
-1.03%
$ 3.33 million $ 3,118