馬上暴富 Historical Data

馬上暴富 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0000229
-0.20%
$ 2.29 million $ 1,075
Jul 17, 3 AM $ 0.000023
-0.30%
$ 2.3 million $ 1,087
Jul 17, 2 AM $ 0.0000231
-0.08%
$ 2.31 million $ 1,114
Jul 17, 1 AM $ 0.0000231
+0.00%
$ 2.31 million $ 1,106
Jul 17, 12 AM $ 0.0000231
+0.49%
$ 2.31 million $ 1,026
Jul 16, 11 PM $ 0.000023
+0.00%
$ 2.3 million $ 917
Jul 16, 10 PM $ 0.0000232
+0.00%
$ 2.32 million $ 917
Jul 16, 5 PM $ 0.0000232
-0.11%
$ 2.32 million $ 979
Jul 16, 4 PM $ 0.0000232
-0.27%
$ 2.32 million $ 954
Jul 16, 3 PM $ 0.0000233
-0.10%
$ 2.33 million $ 883
Jul 16, 2 PM $ 0.0000233
-0.23%
$ 2.33 million $ 1,086
Jul 16, 1 PM $ 0.0000234
+0.00%
$ 2.34 million $ 991
Jul 16, 12 PM $ 0.0000236
+0.00%
$ -- $ 963
Jul 16, 10 AM $ 0.0000236
-0.86%
$ 2.36 million $ 833
Jul 16, 8 AM $ 0.000024
-0.03%
$ 2.4 million $ 715
Jul 16, 7 AM $ 0.000024
-0.18%
$ 2.4 million $ 710
Jul 16, 5 AM $ 0.0000243
+0.00%
$ 2.43 million $ 616
Jul 16, 4 AM $ 0.0000244
+0.00%
$ 2.44 million $ 592
Jul 16, 3 AM $ 0.0000244
-0.62%
$ 2.44 million $ 615
Jul 16, 2 AM $ 0.0000245
+0.00%
$ 2.45 million $ 520
Jul 16, 1 AM $ 0.0000246
+0.01%
$ 2.46 million $ 662
Jul 15, 5 PM $ 0.0000246
+0.01%
$ 2.46 million $ 983
Jul 15, 3 PM $ 0.0000244
-1.48%
$ 2.44 million $ 773
Jul 15, 2 PM $ 0.0000248
-0.26%
$ 2.48 million $ 881
Jul 15, 12 PM $ 0.0000249
+0.00%
$ 2.49 million $ 1,172
Jul 15, 7 AM $ 0.0000249
+0.00%
$ 2.49 million $ 1,107
Jul 15, 4 AM $ 0.0000251
-0.12%
$ 2.51 million $ 1,094
Jul 15, 3 AM $ 0.0000251
-0.03%
$ 2.51 million $ 1,123
Jul 15, 1 AM $ 0.0000251
+0.90%
$ 2.51 million $ 1,318
Jul 15, 12 AM $ 0.0000253
+0.00%
$ 2.53 million $ 1,043
Jul 14, 11 PM $ 0.0000253
-0.47%
$ 2.53 million $ 966
Jul 14, 3 PM $ 0.0000255
-0.79%
$ 2.55 million $ 1,408
Jul 14, 2 PM $ 0.0000257
+0.00%
$ 2.57 million $ 1,318
Jul 14, 1 PM $ 0.0000258
-0.78%
$ 2.58 million $ 1,445
Jul 14, 12 PM $ 0.0000261
+0.00%
$ 2.61 million $ 1,183
Jul 14, 9 AM $ 0.0000262
+0.00%
$ 2.62 million $ 1,164
Jul 14, 7 AM $ 0.0000263
-0.14%
$ 2.63 million $ 1,186
Jul 14, 6 AM $ 0.0000263
+0.00%
$ 2.63 million $ 1,387
Jul 14, 4 AM $ 0.0000263
-0.21%
$ 2.63 million $ 1,492
Jul 14, 3 AM $ 0.0000264
-0.07%
$ 2.64 million $ 1,470
Jul 14, 2 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1,580
Jul 14, 12 AM $ 0.0000268
+0.89%
$ 2.68 million $ 1,839
Jul 13, 9 PM $ 0.0000265
-0.33%
$ 2.65 million $ 1,929
Jul 13, 7 PM $ 0.0000271
-0.11%
$ 2.71 million $ 1,627
Jul 13, 6 PM $ 0.0000271
-0.07%
$ 2.71 million $ 1,605
Jul 13, 5 PM $ 0.0000271
-0.50%
$ 2.71 million $ 1,588
Jul 13, 4 PM $ 0.0000273
-0.16%
$ 2.73 million $ 1,486
Jul 13, 3 PM $ 0.0000273
-0.06%
$ 2.73 million $ 1,476
Jul 13, 2 PM $ 0.0000273
-0.50%
$ 2.73 million $ 1,472
Jul 13, 1 PM $ 0.0000275
-0.10%
$ 2.75 million $ 1,566