馬上暴富 Historical Data

馬上暴富 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000333
-1.03%
$ 3.33 million $ 3,118
Jun 11, 7 AM $ 0.0000336
-0.40%
$ 3.36 million $ 2,963
Jun 11, 6 AM $ 0.0000338
+0.00%
$ 3.38 million $ 3,082
Jun 11, 5 AM $ 0.0000339
+0.00%
$ 3.39 million $ 3,079
Jun 11, 4 AM $ 0.000034
-0.30%
$ 3.4 million $ 3,291
Jun 11, 2 AM $ 0.0000336
+0.00%
$ 3.36 million $ 3,462
Jun 11, 1 AM $ 0.0000337
+0.00%
$ 3.37 million $ 3,514
Jun 11, 12 AM $ 0.0000337
-0.22%
$ 3.37 million $ 3,513
Jun 10, 11 PM $ 0.0000337
+0.00%
$ 3.37 million $ 4,158
Jun 10, 10 PM $ 0.0000338
-0.33%
$ 3.38 million $ 4,873
Jun 10, 9 PM $ 0.000034
+0.00%
$ 3.4 million $ 4,805
Jun 10, 4 PM $ 0.000034
+0.71%
$ 3.4 million $ 4,767
Jun 10, 3 PM $ 0.0000338
-0.26%
$ 3.38 million $ 4,555
Jun 10, 2 PM $ 0.000034
+0.50%
$ 3.4 million $ 4,171
Jun 10, 1 PM $ 0.0000338
-0.28%
$ 3.38 million $ 4,123
Jun 10, 12 PM $ 0.0000339
+0.11%
$ 3.39 million $ 4,169
Jun 10, 11 AM $ 0.0000338
-0.21%
$ 3.38 million $ 4,033
Jun 10, 9 AM $ 0.000034
-0.99%
$ 3.4 million $ 4,018
Jun 10, 8 AM $ 0.0000345
-0.11%
$ 3.45 million $ 3,980
Jun 10, 7 AM $ 0.0000345
+0.00%
$ 3.45 million $ 3,981
Jun 10, 6 AM $ 0.0000342
+0.00%
$ 3.42 million $ 4,299
Jun 10, 5 AM $ 0.0000343
-0.09%
$ 3.43 million $ 4,285
Jun 10, 4 AM $ 0.0000343
+1.03%
$ 3.43 million $ 4,378
Jun 10, 3 AM $ 0.0000339
-0.45%
$ 3.39 million $ 4,069
Jun 10, 2 AM $ 0.0000341
+1.34%
$ 3.41 million $ 4,002
Jun 10, 1 AM $ 0.0000337
-0.36%
$ 3.37 million $ 4,380
Jun 10, 12 AM $ 0.0000338
-1.45%
$ 3.38 million $ 5,201
Jun 9, 11 PM $ 0.0000343
+1.74%
$ 3.43 million $ 5,161
Jun 9, 10 PM $ 0.0000337
-0.17%
$ 3.37 million $ 4,001
Jun 9, 9 PM $ 0.0000338
+0.00%
$ 3.38 million $ 3,969
Jun 9, 4 PM $ 0.0000338
+0.00%
$ 3.38 million $ 4,010
Jun 9, 3 PM $ 0.0000339
+0.18%
$ 3.39 million $ 4,128
Jun 9, 2 PM $ 0.0000338
+0.84%
$ 3.38 million $ 4,138
Jun 9, 1 PM $ 0.0000335
-0.41%
$ 3.35 million $ 3,581
Jun 9, 12 PM $ 0.0000336
-1.05%
$ 3.36 million $ 4,248
Jun 9, 11 AM $ 0.000034
+0.01%
$ 3.4 million $ 4,215
Jun 9, 10 AM $ 0.0000335
-0.10%
$ 3.35 million $ 3,921
Jun 9, 9 AM $ 0.0000336
-0.71%
$ 3.36 million $ 3,936
Jun 9, 8 AM $ 0.0000338
-0.33%
$ 3.38 million $ 4,242
Jun 9, 7 AM $ 0.0000339
+1.31%
$ 3.39 million $ 4,399
Jun 9, 6 AM $ 0.0000334
-0.24%
$ 3.34 million $ 3,944
Jun 9, 5 AM $ 0.0000335
-1.00%
$ 3.35 million $ 3,922
Jun 9, 4 AM $ 0.0000338
-0.42%
$ 3.38 million $ 3,795
Jun 9, 3 AM $ 0.0000339
+0.35%
$ 3.39 million $ 3,831
Jun 9, 2 AM $ 0.0000338
-0.68%
$ 3.38 million $ 4,170
Jun 9, 1 AM $ 0.0000341
+2.22%
$ 3.41 million $ 3,387
Jun 9, 12 AM $ 0.0000333
-0.82%
$ 3.33 million $ 2,473
Jun 8, 11 PM $ 0.0000336
+0.18%
$ 3.36 million $ 3,296
Jun 8, 5 PM $ 0.0000336
+0.00%
$ 3.36 million $ 3,284
Jun 8, 4 PM $ 0.0000336
-0.46%
$ 3.36 million $ 3,283