馬上暴富 Historical Data

馬上暴富 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0000336
-0.46%
$ 3.36 million $ 3,283
Jun 8, 3 PM $ 0.0000335
-0.12%
$ 3.35 million $ 3,484
Jun 8, 1 PM $ 0.0000336
+1.01%
$ 3.36 million $ 3,620
Jun 8, 12 PM $ 0.0000332
-0.77%
$ 3.32 million $ 3,651
Jun 8, 11 AM $ 0.0000336
-0.26%
$ 3.36 million $ 3,671
Jun 8, 10 AM $ 0.0000336
-0.44%
$ 3.36 million $ 3,691
Jun 8, 9 AM $ 0.0000338
+1.20%
$ 3.38 million $ 4,000
Jun 8, 8 AM $ 0.0000336
-1.00%
$ 3.36 million $ 4,094
Jun 8, 7 AM $ 0.0000337
-0.48%
$ 3.37 million $ 3,946
Jun 8, 6 AM $ 0.0000339
-0.07%
$ 3.39 million $ 4,043
Jun 8, 5 AM $ 0.0000341
+0.00%
$ 3.41 million $ 4,525
Jun 8, 4 AM $ 0.0000341
+0.40%
$ 3.41 million $ 4,529
Jun 8, 3 AM $ 0.000034
-0.77%
$ 3.4 million $ 4,521
Jun 8, 2 AM $ 0.0000343
+0.66%
$ 3.43 million $ 4,201
Jun 8, 1 AM $ 0.000034
+0.25%
$ 3.4 million $ 4,538
Jun 8, 12 AM $ 0.000034
+0.77%
$ 3.4 million $ 4,538
Jun 7, 5 PM $ 0.0000336
+0.00%
$ 3.36 million $ 3,766
Jun 7, 4 PM $ 0.0000337
+0.21%
$ 3.37 million $ 3,790
Jun 7, 3 PM $ 0.0000336
-0.04%
$ 3.36 million $ 3,474
Jun 7, 2 PM $ 0.0000336
-0.44%
$ 3.36 million $ 3,635
Jun 7, 1 PM $ 0.0000338
+0.59%
$ 3.38 million $ 3,784
Jun 7, 12 PM $ 0.0000336
-0.59%
$ 3.36 million $ 3,589
Jun 7, 11 AM $ 0.0000337
-0.37%
$ 3.37 million $ 3,508
Jun 7, 10 AM $ 0.0000343
-0.44%
$ 3.43 million $ 3,370
Jun 7, 9 AM $ 0.0000346
+2.05%
$ 3.46 million $ 3,325
Jun 7, 8 AM $ 0.0000339
-0.37%
$ 3.39 million $ 2,698
Jun 7, 7 AM $ 0.000034
-0.41%
$ 3.4 million $ 3,118
Jun 7, 6 AM $ 0.0000341
-0.26%
$ 3.41 million $ 3,187
Jun 7, 5 AM $ 0.0000342
-0.42%
$ 3.42 million $ 3,367
Jun 7, 4 AM $ 0.0000344
-0.38%
$ 3.44 million $ 2,956
Jun 7, 3 AM $ 0.0000341
-1.23%
$ 3.41 million $ 2,969
Jun 7, 2 AM $ 0.0000345
-0.22%
$ 3.45 million $ 2,897
Jun 7, 1 AM $ 0.0000347
+1.30%
$ 3.47 million $ 3,459
Jun 7, 12 AM $ 0.0000343
+0.29%
$ 3.43 million $ 3,288
Jun 6, 10 PM $ 0.000034
+0.00%
$ 3.4 million $ 3,113
Jun 6, 9 PM $ 0.0000339
-0.23%
$ 3.39 million $ 3,094
Jun 6, 4 PM $ 0.0000341
-0.24%
$ 3.41 million $ 3,657
Jun 6, 3 PM $ 0.0000346
+0.00%
$ 3.46 million $ 3,507
Jun 6, 2 PM $ 0.0000343
+0.20%
$ 3.43 million $ 3,303
Jun 6, 1 PM $ 0.0000342
-1.08%
$ 3.42 million $ 3,625
Jun 6, 12 PM $ 0.0000346
+2.22%
$ 3.46 million $ 2,862
Jun 6, 11 AM $ 0.0000338
-0.28%
$ 3.38 million $ 3,721
Jun 6, 10 AM $ 0.000034
+0.00%
$ 3.4 million $ 3,685
Jun 6, 9 AM $ 0.000034
-0.06%
$ 3.4 million $ 3,679
Jun 6, 8 AM $ 0.0000341
+1.63%
$ 3.41 million $ 3,741
Jun 6, 7 AM $ 0.0000335
-0.67%
$ 3.35 million $ 3,427
Jun 6, 6 AM $ 0.0000337
-1.19%
$ 3.37 million $ 3,357
Jun 6, 5 AM $ 0.0000339
-0.89%
$ 3.39 million $ 3,740
Jun 6, 4 AM $ 0.0000343
+0.09%
$ 3.43 million $ 3,727
Jun 6, 3 AM $ 0.0000343
+0.05%
$ 3.43 million $ 3,745