馬上暴富 Historical Data

馬上暴富 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0000275
-0.10%
$ 2.75 million $ 1,566
Jul 13, 10 AM $ 0.0000277
+0.00%
$ 2.77 million $ 1,850
Jul 13, 8 AM $ 0.0000277
+0.00%
$ 2.77 million $ 1,868
Jul 13, 7 AM $ 0.0000277
+0.00%
$ 2.77 million $ 1,843
Jul 13, 6 AM $ 0.0000273
+0.00%
$ 2.73 million $ 1,478
Jul 13, 4 AM $ 0.0000275
+0.00%
$ -- $ 1,553
Jul 13, 3 AM $ 0.0000275
-1.94%
$ 2.75 million $ 1,555
Jul 13, 2 AM $ 0.0000281
+0.00%
$ 2.81 million $ 1,415
Jul 13, 1 AM $ 0.0000281
-0.62%
$ 2.81 million $ 1,369
Jul 13, 12 AM $ 0.0000283
-0.46%
$ 2.83 million $ 1,104
Jul 12, 11 PM $ 0.0000284
+0.00%
$ 2.84 million $ 1,033
Jul 12, 10 PM $ 0.0000285
-0.11%
$ 2.85 million $ 1,020
Jul 12, 3 PM $ 0.0000285
-0.07%
$ 2.85 million $ 1,102
Jul 12, 2 PM $ 0.0000285
-0.26%
$ 2.85 million $ 1,091
Jul 12, 1 PM $ 0.0000286
-0.88%
$ 2.86 million $ 917
Jul 12, 12 PM $ 0.0000289
-1.16%
$ 2.89 million $ 917
Jul 12, 11 AM $ 0.0000292
-0.22%
$ 2.92 million $ 628
Jul 12, 10 AM $ 0.0000293
+0.00%
$ 2.93 million $ 650
Jul 12, 9 AM $ 0.0000293
-0.25%
$ 2.93 million $ 807
Jul 12, 6 AM $ 0.0000294
+0.00%
$ 2.94 million $ 940
Jul 12, 5 AM $ 0.0000294
+0.00%
$ 2.94 million $ 881
Jul 12, 3 AM $ 0.0000295
+0.00%
$ 2.95 million $ 865
Jul 12, 2 AM $ 0.0000295
-0.30%
$ 2.95 million $ 865
Jul 12, 1 AM $ 0.0000296
+0.00%
$ 2.96 million $ 614
Jul 12, 12 AM $ 0.0000296
-0.03%
$ 2.96 million $ 602
Jul 11, 11 PM $ 0.0000296
+0.00%
$ 2.96 million $ 596
Jul 11, 10 PM $ 0.0000297
-0.22%
$ 2.97 million $ 584
Jul 11, 6 PM $ 0.0000297
+0.00%
$ 2.97 million $ 540
Jul 11, 4 PM $ 0.0000297
-0.27%
$ 2.97 million $ 532
Jul 11, 3 PM $ 0.0000298
+0.00%
$ -- $ 488
Jul 11, 1 PM $ 0.0000298
+0.17%
$ 2.98 million $ 673
Jul 11, 12 PM $ 0.0000298
+0.00%
$ 2.98 million $ 769
Jul 11, 11 AM $ 0.0000298
+0.15%
$ 2.98 million $ 866
Jul 11, 10 AM $ 0.0000297
-0.09%
$ 2.97 million $ 785
Jul 11, 9 AM $ 0.0000298
+0.00%
$ 2.98 million $ 607
Jul 11, 8 AM $ 0.0000301
+0.00%
$ 3.01 million $ 547
Jul 11, 7 AM $ 0.0000303
-0.16%
$ 3.03 million $ 594
Jul 11, 2 AM $ 0.0000303
+0.00%
$ 3.03 million $ 663
Jul 11, 1 AM $ 0.0000303
+0.00%
$ 3.03 million $ 662
Jul 10, 3 PM $ 0.0000303
+0.00%
$ 3.03 million $ 1,353
Jul 10, 1 PM $ 0.0000303
+0.00%
$ 3.03 million $ 3,443
Jul 10, 12 PM $ 0.0000307
-0.03%
$ 3.07 million $ 3,650
Jul 10, 11 AM $ 0.0000307
+0.00%
$ 3.07 million $ 3,360
Jul 10, 8 AM $ 0.0000307
-0.32%
$ 3.07 million $ 3,673
Jul 10, 7 AM $ 0.0000308
-0.41%
$ 3.08 million $ 4,973
Jul 10, 6 AM $ 0.0000309
+0.00%
$ 3.09 million $ 5,502
Jul 10, 5 AM $ 0.0000309
+0.00%
$ 3.09 million $ 5,537
Jul 10, 3 AM $ 0.0000309
-0.27%
$ 3.09 million $ 5,527
Jul 10, 2 AM $ 0.0000309
-0.04%
$ 3.09 million $ 5,627
Jul 10, 1 AM $ 0.000031
-0.11%
$ 3.1 million $ 5,650