馬上暴富 Historical Data

馬上暴富 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0000343
+0.05%
$ 3.43 million $ 3,745
Jun 6, 2 AM $ 0.0000342
-1.23%
$ 3.42 million $ 3,812
Jun 6, 1 AM $ 0.0000347
+1.61%
$ 3.47 million $ 4,080
Jun 6, 12 AM $ 0.0000338
-0.33%
$ 3.38 million $ 3,694
Jun 5, 11 PM $ 0.0000339
+0.06%
$ 3.39 million $ 3,819
Jun 5, 10 PM $ 0.0000339
+0.00%
$ 3.39 million $ 3,816
Jun 5, 5 PM $ 0.0000341
-0.78%
$ 3.41 million $ 3,845
Jun 5, 4 PM $ 0.0000343
+1.61%
$ 3.43 million $ 3,703
Jun 5, 3 PM $ 0.000034
+0.27%
$ 3.4 million $ 3,218
Jun 5, 2 PM $ 0.0000339
+0.88%
$ 3.39 million $ 3,648
Jun 5, 1 PM $ 0.0000336
+0.09%
$ 3.36 million $ 3,333
Jun 5, 12 PM $ 0.0000336
-1.43%
$ 3.36 million $ 3,362
Jun 5, 11 AM $ 0.000034
+0.06%
$ 3.4 million $ 2,995
Jun 5, 10 AM $ 0.0000341
+0.21%
$ 3.41 million $ 2,975
Jun 5, 9 AM $ 0.0000341
+0.31%
$ 3.41 million $ 2,999
Jun 5, 8 AM $ 0.000034
-0.57%
$ 3.4 million $ 3,661
Jun 5, 7 AM $ 0.0000342
-0.60%
$ 3.42 million $ 3,553
Jun 5, 6 AM $ 0.0000343
+0.48%
$ 3.43 million $ 3,491
Jun 5, 5 AM $ 0.0000342
+0.17%
$ 3.42 million $ 2,946
Jun 5, 4 AM $ 0.0000341
+0.00%
$ 3.41 million $ 2,999
Jun 5, 3 AM $ 0.0000341
-0.65%
$ 3.41 million $ 2,996
Jun 5, 2 AM $ 0.0000344
+0.60%
$ 3.44 million $ 3,057
Jun 5, 1 AM $ 0.0000342
-0.87%
$ 3.42 million $ 3,173
Jun 5, 12 AM $ 0.0000345
+0.15%
$ 3.45 million $ 3,111
Jun 4, 10 PM $ 0.0000344
+0.00%
$ 3.44 million $ 3,347
Jun 4, 9 PM $ 0.0000345
-0.15%
$ 3.45 million $ 3,400
Jun 4, 8 PM $ 0.0000346
+0.00%
$ 3.46 million $ 3,353
Jun 4, 4 PM $ 0.0000345
-0.39%
$ 3.45 million $ 4,179
Jun 4, 3 PM $ 0.0000347
-0.58%
$ 3.47 million $ 4,340
Jun 4, 2 PM $ 0.0000349
+1.49%
$ 3.49 million $ 4,318
Jun 4, 1 PM $ 0.0000345
-0.08%
$ 3.45 million $ 3,942
Jun 4, 12 PM $ 0.0000345
+1.11%
$ 3.45 million $ 4,033
Jun 4, 10 AM $ 0.0000342
-0.20%
$ 3.42 million $ 3,787
Jun 4, 9 AM $ 0.0000342
-1.52%
$ 3.42 million $ 3,776
Jun 4, 8 AM $ 0.0000348
-0.04%
$ 3.48 million $ 3,446
Jun 4, 7 AM $ 0.000034
-0.14%
$ 3.4 million $ 3,650
Jun 4, 6 AM $ 0.000034
-0.35%
$ 3.4 million $ 3,749
Jun 4, 5 AM $ 0.0000341
-0.33%
$ 3.41 million $ 3,853
Jun 4, 4 AM $ 0.0000343
-0.11%
$ 3.43 million $ 3,860
Jun 4, 3 AM $ 0.0000343
-0.64%
$ 3.43 million $ 3,937
Jun 4, 2 AM $ 0.0000345
+2.04%
$ 3.45 million $ 3,860
Jun 4, 1 AM $ 0.0000339
-0.43%
$ 3.39 million $ 3,293
Jun 4, 12 AM $ 0.0000339
-2.46%
$ 3.39 million $ 3,828
Jun 3, 10 PM $ 0.0000347
-0.17%
$ 3.47 million $ 4,431
Jun 3, 9 PM $ 0.0000348
-0.38%
$ 3.48 million $ 4,404
Jun 3, 8 PM $ 0.0000349
+2.20%
$ 3.49 million $ 4,333
Jun 3, 6 PM $ 0.0000342
+0.00%
$ 3.42 million $ 3,611
Jun 3, 5 PM $ 0.0000342
-0.73%
$ 3.42 million $ 3,693
Jun 3, 4 PM $ 0.0000344
+0.00%
$ 3.44 million $ 3,725
Jun 3, 3 PM $ 0.0000344
-1.07%
$ 3.44 million $ 3,803