馬上暴富 Historical Data

馬上暴富 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.000031
-1.00%
$ 3.1 million $ 5,659
Jul 9, 11 PM $ 0.0000316
+0.01%
$ 3.16 million $ 5,453
Jul 9, 6 PM $ 0.0000316
+0.00%
$ 3.16 million $ 5,513
Jul 9, 4 PM $ 0.0000315
+1.41%
$ 3.15 million $ 5,512
Jul 9, 3 PM $ 0.0000311
+4.82%
$ 3.11 million $ 5,121
Jul 9, 2 PM $ 0.0000296
+6.71%
$ 2.96 million $ 3,790
Jul 9, 1 PM $ 0.0000277
+2.23%
$ 2.77 million $ 2,680
Jul 9, 12 PM $ 0.0000271
-0.14%
$ 2.71 million $ 2,304
Jul 9, 11 AM $ 0.0000272
+0.00%
$ 2.72 million $ 2,620
Jul 9, 10 AM $ 0.0000271
-0.65%
$ 2.71 million $ 2,576
Jul 9, 9 AM $ 0.0000273
+0.00%
$ 2.73 million $ 2,582
Jul 9, 8 AM $ 0.0000273
+1.87%
$ 2.73 million $ 1,541
Jul 9, 7 AM $ 0.0000268
-0.04%
$ 2.68 million $ 1,368
Jul 9, 6 AM $ 0.000026
-0.35%
$ 2.6 million $ 959
Jul 9, 4 AM $ 0.0000261
-0.12%
$ 2.61 million $ 1,194
Jul 9, 3 AM $ 0.0000261
+0.00%
$ 2.61 million $ 1,204
Jul 9, 2 AM $ 0.0000261
-0.48%
$ 2.61 million $ 1,180
Jul 9, 1 AM $ 0.0000262
-0.09%
$ 2.62 million $ 1,093
Jul 9, 12 AM $ 0.0000263
-0.09%
$ 2.63 million $ 1,247
Jul 8, 8 PM $ 0.0000263
-0.38%
$ 2.63 million $ 1,649
Jul 8, 4 PM $ 0.0000264
+0.00%
$ 2.64 million $ 1,649
Jul 8, 2 PM $ 0.0000264
+0.00%
$ 2.64 million $ 1,635
Jul 8, 1 PM $ 0.0000264
+0.17%
$ 2.64 million $ 1,729
Jul 8, 12 PM $ 0.0000264
+1.53%
$ 2.64 million $ 1,693
Jul 8, 11 AM $ 0.000026
+0.47%
$ 2.6 million $ 1,659
Jul 8, 10 AM $ 0.0000258
+0.54%
$ 2.58 million $ 1,815
Jul 8, 8 AM $ 0.0000257
+0.00%
$ 2.57 million $ 1,871
Jul 8, 7 AM $ 0.0000257
+0.00%
$ 2.57 million $ 1,871
Jul 8, 6 AM $ 0.0000257
-0.96%
$ 2.57 million $ 1,865
Jul 8, 5 AM $ 0.000026
-1.19%
$ 2.6 million $ 1,887
Jul 8, 4 AM $ 0.0000263
-0.39%
$ 2.63 million $ 1,702
Jul 8, 2 AM $ 0.0000264
-0.05%
$ 2.64 million $ 2,405
Jul 8, 1 AM $ 0.0000264
-0.62%
$ 2.64 million $ 2,539
Jul 8, 12 AM $ 0.0000266
-0.46%
$ 2.66 million $ 2,446
Jul 7, 11 PM $ 0.0000268
-0.28%
$ 2.68 million $ 2,382
Jul 7, 10 PM $ 0.0000269
+1.77%
$ 2.69 million $ 2,526
Jul 7, 9 PM $ 0.0000264
+0.00%
$ 2.64 million $ 2,149
Jul 7, 2 PM $ 0.0000264
-0.50%
$ 2.64 million $ 2,831
Jul 7, 1 PM $ 0.0000265
+0.00%
$ 2.65 million $ 2,772
Jul 7, 12 PM $ 0.0000265
-0.36%
$ 2.65 million $ 2,786
Jul 7, 11 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,509
Jul 7, 9 AM $ 0.0000266
-0.71%
$ 2.66 million $ 2,451
Jul 7, 8 AM $ 0.0000268
-0.11%
$ 2.68 million $ 2,326
Jul 7, 6 AM $ 0.0000269
-1.02%
$ 2.69 million $ 2,190
Jul 7, 4 AM $ 0.0000271
+0.00%
$ 2.71 million $ 2,197
Jul 7, 3 AM $ 0.0000272
+0.00%
$ -- $ 2,219
Jul 7, 2 AM $ 0.0000272
+2.04%
$ 2.72 million $ 2,075
Jul 7, 1 AM $ 0.0000266
-0.28%
$ 2.66 million $ 1,305
Jul 6, 11 PM $ 0.0000267
-0.08%
$ 2.67 million $ 2,064
Jul 6, 10 PM $ 0.000027
-0.33%
$ 2.7 million $ 2,078