馬上暴富 Historical Data

馬上暴富
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000358
+0.00%
$ 3.58 million $ 1,737
Yesterday $ 0.0000368
-3.30%
$ 3.68 million $ 2,799
Jun 24, 2026 $ 0.0000381
+0.97%
$ 3.81 million $ 2,687
Jun 23, 2026 $ 0.0000378
-8.79%
$ 3.78 million $ 7,784
Jun 22, 2026 $ 0.0000414
-23.98%
$ 4.14 million $ 19,062
Jun 21, 2026 $ 0.0000544
+5.48%
$ 5.44 million $ 29,288
Jun 20, 2026 $ 0.0000523
+39.99%
$ 5.23 million $ 13,411
Jun 19, 2026 $ 0.0000373
+13.30%
$ 3.73 million $ 5,656
Jun 18, 2026 $ 0.0000332
-0.85%
$ 3.32 million $ 4,041
Jun 17, 2026 $ 0.0000335
-3.05%
$ 3.35 million $ 6,111
Jun 16, 2026 $ 0.0000338
+0.43%
$ 3.38 million $ 5,140
Jun 15, 2026 $ 0.0000337
-1.61%
$ 3.37 million $ 7,689
Jun 14, 2026 $ 0.0000343
+1.98%
$ 3.43 million $ 4,533
Jun 13, 2026 $ 0.0000336
-0.23%
$ 3.36 million $ 5,570
Jun 12, 2026 $ 0.0000338
+0.97%
$ 3.38 million $ 4,088
Jun 11, 2026 $ 0.0000335
-0.84%
$ 3.35 million $ 3,618
Jun 10, 2026 $ 0.0000337
-1.65%
$ 3.37 million $ 4,158
Jun 9, 2026 $ 0.0000343
+2.11%
$ 3.43 million $ 5,161
Jun 8, 2026 $ 0.0000336
-0.40%
$ 3.36 million $ 3,296
Jun 7, 2026 $ 0.0000336
-1.79%
$ -- $ 3,766
Jun 6, 2026 $ 0.000034
+0.22%
$ 3.4 million $ 3,113
Jun 5, 2026 $ 0.0000339
-1.33%
$ 3.39 million $ 3,819
Jun 4, 2026 $ 0.0000344
-0.94%
$ 3.44 million $ 3,347
Jun 3, 2026 $ 0.0000347
-0.33%
$ 3.47 million $ 4,431
Jun 2, 2026 $ 0.0000348
+1.32%
$ 3.48 million $ 4,712
Jun 1, 2026 $ 0.0000343
-2.80%
$ 3.43 million $ 3,489
May 31, 2026 $ 0.0000353
-2.84%
$ 3.53 million $ 3,668
May 30, 2026 $ 0.0000362
-2.55%
$ 3.62 million $ 5,234
May 29, 2026 $ 0.0000372
-4.97%
$ 3.72 million $ 4,198
May 28, 2026 $ 0.0000391
-6.77%
$ 3.91 million $ 5,926
May 27, 2026 $ 0.000042
-6.88%
$ 4.2 million $ 4,457
May 26, 2026 $ 0.0000452
+0.76%
$ 4.52 million $ 3,613
May 25, 2026 $ 0.000045
+0.94%
$ 4.5 million $ 4,145
May 24, 2026 $ 0.0000446
+0.36%
$ 4.46 million $ 3,975
May 23, 2026 $ 0.0000444
-0.30%
$ 4.44 million $ 5,097
May 22, 2026 $ 0.0000446
-8.53%
$ 4.46 million $ 6,243
May 21, 2026 $ 0.0000511
-0.46%
$ 5.11 million $ 3,323
May 20, 2026 $ 0.0000513
+2.99%
$ 5.13 million $ 4,407
May 19, 2026 $ 0.0000498
-6.03%
$ 4.98 million $ 4,264
May 18, 2026 $ 0.0000576
-3.70%
$ 5.76 million $ 6,580
May 17, 2026 $ 0.0000598
-2.05%
$ 5.98 million $ 5,795
May 16, 2026 $ 0.0000506
-16.86%
$ 5.06 million $ 5,648
May 15, 2026 $ 0.0000609
+2.17%
$ 6.09 million $ 5,647
May 14, 2026 $ 0.0000597
+5.67%
$ 5.97 million $ 4,985
May 13, 2026 $ 0.0000563
+18.13%
$ 5.63 million $ 3,207
May 12, 2026 $ 0.0000483
-6.19%
$ 4.83 million $ 4,220
May 11, 2026 $ 0.0000515
+0.60%
$ 5.15 million $ 3,041
May 10, 2026 $ 0.0000512
-13.36%
$ 5.12 million $ 4,603
May 9, 2026 $ 0.000059
+3.36%
$ 5.9 million $ 4,363
May 8, 2026 $ 0.0000571
+2.05%
$ 5.71 million $ 5,073
Download