馬上暴富 Historical Data

馬上暴富
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000592
+14.29%
$ 5.92 million $ 4,035
Today, at 8 PM $ 0.000052
+0.00%
$ 5.2 million $ 4,194
Today, at 7 PM $ 0.0000542
+0.00%
$ 5.42 million $ 4,181
Today, at 6 PM $ 0.0000542
-3.11%
$ 5.42 million $ 4,407
Today, at 5 PM $ 0.000056
-4.73%
$ 5.6 million $ 4,371
Today, at 4 PM $ 0.0000588
+0.79%
$ 5.88 million $ 3,175
Today, at 3 PM $ 0.0000596
+2.25%
$ 5.96 million $ 3,058
Today, at 2 PM $ 0.0000568
-0.44%
$ 5.68 million $ 3,472
Today, at 1 PM $ 0.0000593
+5.04%
$ 5.93 million $ 3,836
Today, at 12 PM $ 0.0000564
-3.80%
$ 5.64 million $ 4,054
Today, at 11 AM $ 0.0000587
-0.32%
$ 5.87 million $ 4,286
Today, at 10 AM $ 0.0000589
+1.63%
$ 5.89 million $ 4,219
Today, at 8 AM $ 0.0000579
+0.00%
$ 5.79 million $ 4,257
Today, at 7 AM $ 0.000057
+0.00%
$ 5.7 million $ 4,566
Today, at 6 AM $ 0.0000574
+0.56%
$ 5.74 million $ 5,052
Today, at 5 AM $ 0.0000571
+0.39%
$ 5.71 million $ 4,925
Today, at 4 AM $ 0.000057
-0.36%
$ 5.7 million $ 4,919
Today, at 3 AM $ 0.0000578
-2.83%
$ 5.78 million $ 4,680
Today, at 2 AM $ 0.0000594
+2.57%
$ 5.94 million $ 5,194
Today, at 1 AM $ 0.0000573
+0.00%
$ 5.73 million $ 4,683
Today, at 12 AM $ 0.0000573
+0.27%
$ 5.73 million $ 4,836
Yesterday, at 11 PM $ 0.0000571
+0.72%
$ 5.71 million $ 5,073
Yesterday, at 10 PM $ 0.0000563
+0.00%
$ 5.63 million $ 5,242
Yesterday, at 9 PM $ 0.0000563
+0.00%
$ 5.63 million $ 5,241
Yesterday, at 6 PM $ 0.0000505
+0.00%
$ 5.05 million $ 4,871
Yesterday, at 5 PM $ 0.0000568
+0.00%
$ 5.68 million $ 6,091
Yesterday, at 4 PM $ 0.0000568
-1.67%
$ 5.68 million $ 6,209
Yesterday, at 3 PM $ 0.0000578
+10.87%
$ 5.78 million $ 6,264
Yesterday, at 2 PM $ 0.0000522
-0.50%
$ 5.22 million $ 5,397
Yesterday, at 1 PM $ 0.0000524
+1.00%
$ 5.24 million $ 5,401
Yesterday, at 12 PM $ 0.0000519
-1.88%
$ 5.19 million $ 5,350
Yesterday, at 11 AM $ 0.000059
+18.01%
$ 5.9 million $ 5,168
Yesterday, at 10 AM $ 0.00005
-7.23%
$ 5 million $ 5,065
Yesterday, at 9 AM $ 0.0000538
+11.12%
$ 5.38 million $ 4,622
Yesterday, at 8 AM $ 0.0000485
-11.65%
$ 4.85 million $ 3,893
Yesterday, at 7 AM $ 0.0000549
-6.77%
$ 5.49 million $ 4,212
Yesterday, at 6 AM $ 0.0000589
-0.03%
$ 5.89 million $ 4,183
Yesterday, at 5 AM $ 0.0000589
+0.00%
$ 5.89 million $ 4,055
Yesterday, at 4 AM $ 0.0000554
-4.33%
$ 5.54 million $ 4,229
Yesterday, at 3 AM $ 0.0000579
-1.01%
$ 5.79 million $ 5,199
Yesterday, at 1 AM $ 0.0000584
+0.74%
$ 5.84 million $ 5,125
Yesterday, at 12 AM $ 0.000058
+3.53%
$ 5.8 million $ 3,911
May 7, 11 PM $ 0.000056
+1.23%
$ 5.6 million $ 4,208
May 7, 10 PM $ 0.0000553
-11.34%
$ 5.53 million $ 4,292
May 7, 9 PM $ 0.000059
+0.00%
$ 5.9 million $ 3,939
May 7, 6 PM $ 0.0000576
-2.41%
$ 5.76 million $ 3,937
May 7, 5 PM $ 0.0000591
+4.22%
$ 5.91 million $ 3,061
May 7, 4 PM $ 0.000056
-1.77%
$ 5.6 million $ 3,013
May 7, 3 PM $ 0.0000567
-2.22%
$ 5.67 million $ 3,156
May 7, 2 PM $ 0.000058
-1.20%
$ 5.8 million $ 2,977
Download