馬上暴富 Historical Data

馬上暴富
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0000592
+0.00%
$ 5.92 million $ 4,598
9:43 PM $ 0.0000592
+14.29%
$ 5.92 million $ 4,035
8:45 PM $ 0.000052
+0.00%
$ 5.42 million $ 4,194
7:16 PM $ 0.0000542
+0.00%
$ 5.42 million $ 4,181
6:17 PM $ 0.0000542
-3.00%
$ 5.42 million $ 4,407
6:01 PM $ 0.0000559
+0.00%
$ 5.59 million $ 4,402
6:00 PM $ 0.0000559
-0.05%
$ 5.59 million $ 4,371
5:59 PM $ 0.000056
+0.00%
$ 5.6 million $ 4,371
5:30 PM $ 0.0000559
+0.00%
$ 5.54 million $ 4,286
5:26 PM $ 0.0000554
+0.80%
$ 5.54 million $ 3,857
5:25 PM $ 0.000055
+0.00%
$ 5.54 million $ 3,910
5:24 PM $ 0.0000558
-0.91%
$ 5.58 million $ 3,153
5:23 PM $ 0.0000569
-0.03%
$ 5.58 million $ 3,153
5:21 PM $ 0.0000569
-0.03%
$ 5.58 million $ 3,142
5:20 PM $ 0.0000569
+0.00%
$ 5.58 million $ 3,142
5:19 PM $ 0.0000569
+0.00%
$ 5.69 million $ 3,136
5:18 PM $ 0.0000569
+0.00%
$ 5.69 million $ 3,130
5:17 PM $ 0.000057
+0.00%
$ 5.69 million $ 3,119
5:16 PM $ 0.000057
+0.00%
$ 5.69 million $ 3,119
5:13 PM $ 0.000057
+0.00%
$ 5.7 million $ 3,113
5:10 PM $ 0.000057
-0.03%
$ 5.7 million $ 3,101
5:07 PM $ 0.000057
-0.03%
$ 5.7 million $ 3,089
5:06 PM $ 0.0000588
+0.00%
$ 5.7 million $ 3,175
4:49 PM $ 0.0000588
+0.00%
$ 5.88 million $ 3,175
4:47 PM $ 0.0000588
+0.00%
$ 5.88 million $ 3,176
4:40 PM $ 0.0000588
-0.05%
$ 5.88 million $ 3,157
4:39 PM $ 0.0000588
-0.03%
$ 5.88 million $ 3,153
4:38 PM $ 0.0000589
+0.00%
$ 5.88 million $ 3,141
4:37 PM $ 0.0000589
-0.03%
$ 5.88 million $ 3,129
4:36 PM $ 0.0000589
+0.00%
$ 5.88 million $ 3,192
4:34 PM $ 0.0000589
-0.03%
$ 5.89 million $ 3,179
4:33 PM $ 0.000059
+0.00%
$ 5.89 million $ 3,174
4:30 PM $ 0.000059
+0.00%
$ 5.89 million $ 3,099
4:29 PM $ 0.000059
-0.03%
$ 5.9 million $ 3,099
4:28 PM $ 0.000058
+0.00%
$ 5.9 million $ 3,087
4:27 PM $ 0.000058
+0.00%
$ 5.9 million $ 3,087
4:26 PM $ 0.000058
+0.00%
$ 5.9 million $ 3,082
4:25 PM $ 0.000058
+0.00%
$ 5.9 million $ 3,082
4:24 PM $ 0.000058
+0.00%
$ 5.8 million $ 3,076
4:22 PM $ 0.000058
+0.00%
$ 5.8 million $ 3,070
4:18 PM $ 0.000058
+0.00%
$ 5.8 million $ 3,070
4:17 PM $ 0.0000581
+0.00%
$ 5.8 million $ 3,057
4:16 PM $ 0.0000581
+0.00%
$ 5.8 million $ 2,992
4:14 PM $ 0.0000572
+0.00%
$ 5.72 million $ 2,991
4:12 PM $ 0.0000572
-3.05%
$ 5.72 million $ 3,050
4:10 PM $ 0.0000583
+0.00%
$ 5.72 million $ 3,114
3:56 PM $ 0.0000596
+2.15%
$ 5.96 million $ 3,058
3:47 PM $ 0.0000583
+0.00%
$ 5.83 million $ 3,042
3:46 PM $ 0.0000583
+0.00%
$ 5.83 million $ 3,042
3:45 PM $ 0.0000582
+0.00%
$ 5.83 million $ 2,961
Download