燃烧狗 Historical Data

BurnDog Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00373
-3.21%
$ -- $ 37,260
May 6, 5 PM $ 0.00385
-0.37%
$ -- $ 37,152
May 6, 4 PM $ 0.00387
+0.44%
$ -- $ 37,397
May 6, 3 PM $ 0.00385
-1.03%
$ -- $ 36,892
May 6, 2 PM $ 0.00389
-1.38%
$ -- $ 37,721
May 6, 1 PM $ 0.00394
-0.31%
$ -- $ 42,492
May 6, 12 PM $ 0.00396
+5.40%
$ -- $ 41,066
May 6, 11 AM $ 0.00375
-0.73%
$ -- $ 37,636
May 6, 10 AM $ 0.00378
-3.14%
$ -- $ 41,828
May 6, 9 AM $ 0.0039
+0.02%
$ -- $ 39,983
May 6, 8 AM $ 0.0039
+5.33%
$ -- $ 38,233
May 6, 7 AM $ 0.00371
-4.43%
$ -- $ 32,036
May 6, 6 AM $ 0.00388
-5.14%
$ -- $ 31,456
May 6, 5 AM $ 0.00409
-0.19%
$ -- $ 33,253
May 6, 4 AM $ 0.0041
+0.89%
$ -- $ 31,540
May 6, 3 AM $ 0.00405
+3.25%
$ -- $ 29,147
May 6, 2 AM $ 0.00392
-1.87%
$ -- $ 26,897
May 6, 1 AM $ 0.004
+4.11%
$ -- $ 28,067
May 6, 12 AM $ 0.00384
+1.89%
$ -- $ 26,207
May 5, 11 PM $ 0.00377
-0.48%
$ -- $ 26,174
May 5, 10 PM $ 0.00379
-3.86%
$ -- $ 26,004
May 5, 9 PM $ 0.00394
-1.15%
$ -- $ 25,910
May 5, 8 PM $ 0.00399
+1.23%
$ -- $ 26,489
May 5, 7 PM $ 0.00393
-0.64%
$ -- $ 26,164
May 5, 6 PM $ 0.00395
-0.06%
$ -- $ 27,056
May 5, 5 PM $ 0.00396
-0.96%
$ -- $ 27,082
May 5, 4 PM $ 0.00399
-3.41%
$ -- $ 27,319
May 5, 3 PM $ 0.0041
-0.83%
$ -- $ 28,390
May 5, 2 PM $ 0.00414
+0.78%
$ -- $ 29,727
May 5, 1 PM $ 0.0041
+0.07%
$ -- $ 24,610
May 5, 12 PM $ 0.0041
-0.60%
$ -- $ 25,582
May 5, 11 AM $ 0.00413
-0.14%
$ -- $ 26,320
May 5, 10 AM $ 0.00413
+2.49%
$ -- $ 22,626
May 5, 9 AM $ 0.00403
-0.94%
$ -- $ 22,480
May 5, 8 AM $ 0.00407
-1.36%
$ -- $ 20,004
May 5, 7 AM $ 0.00412
-3.78%
$ -- $ 27,506
May 5, 6 AM $ 0.00428
+4.60%
$ -- $ 28,245
May 5, 5 AM $ 0.0041
+1.65%
$ -- $ 26,858
May 5, 4 AM $ 0.00403
-5.17%
$ -- $ 27,048
May 5, 3 AM $ 0.00425
+0.28%
$ -- $ 28,674
May 5, 2 AM $ 0.00424
+1.07%
$ -- $ 28,792
May 5, 1 AM $ 0.00419
-0.09%
$ -- $ 27,763
May 5, 12 AM $ 0.0042
+0.78%
$ -- $ 35,310
May 4, 11 PM $ 0.00416
-1.06%
$ -- $ 34,941
May 4, 10 PM $ 0.00416
-0.20%
$ -- $ 35,379
May 4, 9 PM $ 0.00417
+2.07%
$ -- $ 35,052
May 4, 8 PM $ 0.00409
+3.67%
$ -- $ 36,176
May 4, 7 PM $ 0.00394
-4.49%
$ -- $ 34,905
May 4, 6 PM $ 0.00413
-1.52%
$ -- $ 34,284
May 4, 5 PM $ 0.00419
+0.30%
$ -- $ 34,815