Coinranking
Netflix Inc Tokenized Stock (Coinbase) Historical Data
NFLXc
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:47 AM | $67.93 | +0.00% | ||
| 12:00 AM | $67.1 | +0.16% | ||
| 8:12 PM | $66.97 | -0.29% | ||
| 8:09 PM | $67.18 | +0.00% | ||
| 8:03 PM | $67.11 | +0.00% | ||
| 7:59 PM | $67.02 | +0.00% | ||
| 7:56 PM | $66.95 | +0.21% | ||
| 7:52 PM | $66.72 | +0.00% | ||
| 7:41 PM | $66.71 | +0.00% | ||
| 7:38 PM | $66.77 | +0.00% | ||
| 7:36 PM | $66.85 | +0.00% | ||
| 7:31 PM | $66.88 | +0.00% | ||
| 7:30 PM | $66.95 | +0.00% | ||
| 6:41 PM | $67.09 | +0.00% | ||
| 6:40 PM | $67.15 | +0.00% | ||
| 6:31 PM | $67.27 | +0.00% | ||
| 6:27 PM | $67.37 | +0.00% | ||
| 6:17 PM | $67.44 | +0.00% | ||
| 6:16 PM | $67.36 | +0.00% | ||
| 6:15 PM | $67.3 | +0.00% | ||
| 6:14 PM | $67.2 | +0.00% | ||
| 6:04 PM | $67.1 | -0.15% | ||
| 5:56 PM | $67.23 | +0.00% | ||
| 5:00 PM | $67.33 | +0.17% | ||
| 4:47 PM | $67.36 | +0.00% | ||
| 4:38 PM | $67.24 | +0.00% | ||
| 4:28 PM | $67.25 | +0.00% | ||
| 4:19 PM | $67.26 | +0.00% | ||
| 4:18 PM | $67.28 | +0.00% | ||
| 4:09 PM | $67.35 | +0.00% | ||
| 4:06 PM | $67.39 | +0.00% | ||
| 4:04 PM | $67.39 | +0.00% | ||
| 4:01 PM | $67.28 | +0.00% | ||
| 4:00 PM | $67.19 | +0.00% | ||
| 3:58 PM | $67.2 | +0.00% | ||
| 3:54 PM | $67.1 | +0.00% | ||
| 3:50 PM | $66.99 | +0.00% | ||
| 3:48 PM | $66.91 | +0.00% | ||
| 3:47 PM | $66.81 | +0.15% | ||
| 3:38 PM | $66.7 | +0.00% | ||
| 3:37 PM | $66.69 | +0.00% | ||
| 3:35 PM | $66.76 | +0.00% | ||
| 3:31 PM | $66.94 | +0.00% | ||
| 3:28 PM | $66.96 | +0.00% | ||
| 3:27 PM | $66.94 | +0.14% | ||
| 3:26 PM | $66.76 | +0.00% | ||
| 3:18 PM | $66.6 | +0.00% | ||
| 3:03 PM | $66.66 | +0.00% | ||
| 3:01 PM | $66.51 | +0.12% | ||
| 2:59 PM | $66.39 | +0.00% | ||
Previous Next