Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Inc Tokenized Stock (Coinbase) Historical Data

NFLXc Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 1 PM $70.7
+0.00%
$57,276 $6,157
Oct 17, 12 PM $70.7
+0.01%
$57,272 $10,937
Oct 17, 11 AM $70.69
+0.00%
$57,263 $10,892
Oct 17, 10 AM $70.69
-0.01%
$57,267 $10,894
Oct 17, 9 AM $70.69
+0.00%
$57,264 $11,643
Oct 17, 8 AM $70.69
+0.01%
$57,268 $17,093
Oct 17, 7 AM $70.7
+0.00%
$57,269 $17,194
Oct 17, 4 AM $70.7
+0.00%
$57,274 $17,411
Oct 16, 9 PM $70.68
+0.03%
$57,255 $15,823
Oct 16, 7 PM $70.64
+0.00%
$57,223 $15,432
Oct 16, 5 PM $70.68
-0.40%
$57,257 $16,627
Oct 16, 4 PM $70.94
+0.06%
$57,467 $15,621
Oct 16, 3 PM $70.98
+0.06%
$57,500 $17,592
Oct 16, 2 PM $71.1
+0.11%
$57,593 $18,127
Oct 16, 1 PM $71.04
+2.48%
$57,547 $17,833
Oct 16, 12 PM $69.35
+0.00%
$56,176 $16,437
Oct 16, 11 AM $69.3
+0.00%
$56,137 $16,435
Oct 16, 10 AM $69.29
-0.03%
$56,132 $16,405
Oct 16, 9 AM $69.35
-3.69%
$56,181 $16,015
Oct 16, 8 AM $72.01
+0.00%
$58,331 $10,780
Oct 16, 6 AM $72.06
+0.01%
$-- $10,809
Oct 16, 5 AM $72.04
+0.00%
$-- $10,582
Oct 16, 12 AM $72.04
+0.00%
$-- $10,512
Oct 15, 10 PM $72.06
+0.00%
$-- $12,168
Oct 15, 9 PM $72.03
+0.00%
$-- $12,150
Oct 15, 8 PM $72.06
+0.00%
$-- $12,144
Oct 15, 7 PM $72.08
+0.08%
$-- $12,134
Oct 15, 6 PM $72.03
+0.51%
$-- $11,471
Oct 15, 5 PM $71.63
-0.93%
$-- $11,378
Oct 15, 4 PM $72.08
+2.21%
$-- $10,675
Oct 15, 3 PM $69.42
+0.05%
$-- $8,347
Oct 15, 2 PM $69.3
+0.00%
$-- $6,583
Oct 15, 1 PM $69.61
+0.30%
$-- $5,567
Oct 15, 12 PM $69.39
+0.05%
$-- $2,652
Oct 15, 11 AM $69.41
+0.00%
$-- $2,654
Oct 15, 9 AM $69.4
-0.02%
$-- $2,639
Oct 15, 8 AM $69.44
+0.00%
$-- $2,317
Oct 15, 5 AM $69.44
+0.00%
$-- $2,457
Oct 15, 12 AM $69.38
+0.00%
$-- $2,563
Oct 14, 11 PM $69.45
+0.00%
$-- $1,944
Oct 14, 10 PM $69.44
-0.02%
$-- $1,044
Oct 14, 8 PM $69.4
+0.00%
$-- $985
Oct 14, 7 PM $69.4
+0.00%
$-- $2,185
Oct 14, 5 PM $69.41
+0.00%
$-- $2,938
Oct 14, 3 PM $69.42
+0.00%
$-- $3,593
Oct 14, 1 PM $69.44
+0.00%
$-- $5,438
Oct 14, 8 AM $69.45
+0.00%
$-- $6,556
Oct 14, 7 AM $69.42
+0.00%
$-- $6,564
Oct 14, 6 AM $69.43
+0.07%
$-- $6,532
Oct 14, 2 AM $69.35
-0.07%
$-- $6,498