Coinranking
Netflix Inc Tokenized Stock (Coinbase) Historical Data
NFLXc
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2 AM | $69.35 | -0.07% | ||
| Oct 13, 10 PM | $69.43 | +0.00% | ||
| Oct 13, 9 PM | $69.43 | +0.00% | ||
| Oct 13, 7 PM | $69.4 | +0.00% | ||
| Oct 13, 6 PM | $69.35 | +0.00% | ||
| Oct 13, 5 PM | $69.38 | -0.11% | ||
| Oct 13, 4 PM | $69.42 | +0.03% | ||
| Oct 13, 3 PM | $69.37 | -0.03% | ||
| Oct 13, 2 PM | $69.44 | +0.00% | ||
| Oct 13, 12 PM | $69.42 | -0.02% | ||
| Oct 13, 11 AM | $69.41 | +0.02% | ||
| Oct 13, 10 AM | $69.42 | +0.00% | ||
| Oct 13, 9 AM | $69.39 | +0.00% | ||
| Oct 13, 8 AM | $69.45 | +0.00% | ||
| Oct 13, 6 AM | $69.43 | +0.00% | ||
| Oct 13, 4 AM | $69.43 | +0.00% | ||
| Oct 13, 2 AM | $69.42 | +0.02% | ||
| Oct 13, 1 AM | $69.41 | -0.06% | ||
| Oct 13, 12 AM | $69.37 | +0.00% | ||
| Oct 12, 11 PM | $69.39 | +0.04% | ||
| Oct 12, 9 PM | $69.45 | +0.08% | ||
| Oct 12, 8 PM | $69.36 | +0.00% | ||
| Oct 12, 5 PM | $69.4 | -0.02% | ||
| Oct 12, 4 PM | $69.41 | +0.03% | ||
| Oct 12, 3 PM | $69.4 | +0.02% | ||
| Oct 12, 2 PM | $69.42 | +0.68% | ||
| Oct 12, 1 PM | $68.99 | +0.90% | ||
| Oct 12, 12 PM | $68.36 | +1.36% | ||
| Oct 12, 11 AM | $67.4 | -3.17% | ||
| Oct 12, 10 AM | $71.2 | +0.00% | ||
| Oct 12, 9 AM | $71.16 | -0.03% | ||
| Oct 12, 8 AM | $71.21 | +0.00% | ||
| Oct 12, 6 AM | $71.25 | +0.00% | ||
| Oct 12, 5 AM | $71.14 | +0.00% | ||
| Oct 12, 4 AM | $71.17 | +0.00% | ||
| Oct 12, 2 AM | $69.05 | +0.00% | ||
| Oct 11, 4 PM | $69.06 | +0.00% | ||
| Oct 11, 2 PM | $69.07 | +0.00% | ||
| Oct 11, 1 PM | $69.03 | +0.00% | ||
| Oct 11, 12 PM | $71.17 | +0.00% | ||
| Oct 11, 11 AM | $71.18 | +0.00% | ||
| Oct 11, 10 AM | $69.07 | +0.00% | ||
| Oct 10, 11 PM | $71.18 | +3.06% | ||
| Oct 10, 4 PM | $69.09 | +0.00% | ||
| Oct 10, 2 PM | $69.06 | +0.00% | ||
| Oct 10, 12 PM | $69.09 | +0.00% | ||
| Oct 10, 11 AM | $71.22 | +0.00% | ||
| Oct 10, 10 AM | $71.22 | +0.02% | ||
| Oct 10, 9 AM | $70.29 | +1.79% | ||
| Oct 10, 7 AM | $71.21 | +0.00% | ||