Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Inc Tokenized Stock (Coinbase) Historical Data

NFLXc Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 AM $69.03
+0.00%
$-- $5,713
Oct 10, 5 AM $71.24
+0.00%
$-- $5,713
Oct 10, 1 AM $71.23
+0.00%
$-- $5,714
Oct 9, 10 PM $71.25
+0.00%
$-- $5,704
Oct 9, 8 PM $71.17
+0.00%
$-- $5,664
Oct 9, 7 PM $71.25
+0.00%
$-- $8,270
Oct 9, 6 PM $71.27
+0.00%
$-- $8,349
Oct 9, 4 PM $71.28
+0.00%
$-- $8,354
Oct 9, 3 PM $71.26
+9.81%
$-- $8,350
Oct 9, 2 PM $71.04
-0.03%
$-- $4,488
Oct 9, 1 PM $71.06
+9.53%
$-- $4,339
Oct 9, 12 PM $69.11
+0.00%
$-- $4,844
Oct 9, 10 AM $71.05
+0.00%
$-- $4,844
Oct 9, 9 AM $71.07
-0.19%
$-- $5,018
Oct 9, 8 AM $71.2
+0.00%
$-- $4,746
Oct 9, 7 AM $71.52
+0.00%
$-- $4,882
Oct 9, 6 AM $71.47
-0.01%
$-- $4,881
Oct 9, 4 AM $71.48
+0.00%
$-- $4,905
Oct 9, 3 AM $71.5
+0.04%
$-- $4,898
Oct 9, 2 AM $71.52
+0.00%
$-- $4,894
Oct 8, 9 PM $71.49
-0.01%
$-- $5,834
Oct 8, 8 PM $71.49
+0.04%
$-- $5,831
Oct 8, 7 PM $71.51
+6.12%
$-- $5,787
Oct 8, 5 PM $67.29
+0.00%
$-- $2,547
Oct 8, 4 PM $67.33
-0.03%
$-- $2,544
Oct 8, 2 PM $67.33
+0.00%
$-- $2,540
Oct 8, 11 AM $67.28
+0.03%
$-- $2,543
Oct 8, 9 AM $67.28
-0.01%
$-- $1,374
Oct 8, 8 AM $67.37
+0.16%
$-- $1,100
Oct 8, 6 AM $67.21
-0.02%
$-- $1,071
Oct 8, 4 AM $67.26
+0.00%
$-- $1,047
Oct 8, 2 AM $67.17
-1.00%
$-- $1,047
Oct 8, 1 AM $67.87
-3.76%
$-- $770
Oct 8, 12 AM $71.82
+0.06%
$-- $95
Oct 7, 11 PM $69.08
+0.00%
$-- $0
Oct 7, 4 PM $69.03
+0.00%
$-- $0
Oct 7, 2 PM $69.09
+0.00%
$-- $13
Oct 7, 12 PM $69.06
+0.00%
$-- $13
Oct 7, 11 AM $69.04
+0.00%
$-- $13
Oct 7, 5 AM $69.08
+0.00%
$-- $17
Oct 7, 2 AM $69.3
+0.00%
$-- $17
Oct 6, 6 PM $68.45
+0.00%
$-- $17
Oct 6, 4 PM $69.05
+0.00%
$-- $17
Oct 6, 3 PM $68.32
+0.00%
$-- $17
Oct 6, 2 PM $67.45
-0.36%
$-- $11
Oct 6, 1 PM $70.04
+0.00%
$-- $4
Oct 6, 12 PM $70.03
+0.00%
$-- $4
Oct 6, 11 AM $70.05
+0.00%
$-- $4
Oct 6, 9 AM $69.98
+0.00%
$-- $4
Oct 6, 8 AM $67.67
+0.00%
$-- $0.1