Coinranking
Netflix Inc Tokenized Stock (Coinbase) Historical Data
NFLXc
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $67.1 | +0.16% | ||
| Yesterday | $66.97 | +2.81% | ||
| Oct 21, 2026 | $65.11 | +0.45% | ||
| Oct 20, 2026 | $64.77 | -7.56% | ||
| Oct 19, 2026 | $69.76 | -1.18% | ||
| Oct 18, 2026 | $70.49 | -0.29% | ||
| Oct 17, 2026 | $70.69 | -0.02% | ||
| Oct 16, 2026 | $70.68 | -1.89% | ||
| Oct 15, 2026 | $72.06 | +3.86% | ||
| Oct 14, 2026 | $69.45 | +0.07% | ||
| Oct 13, 2026 | $69.43 | +0.10% | ||
| Oct 12, 2026 | $69.39 | +0.49% | ||
| Oct 11, 2026 | $69.06 | -0.02% | ||
| Oct 10, 2026 | $71.18 | -0.07% | ||
| Oct 9, 2026 | $71.25 | -0.37% | ||
| Oct 8, 2026 | $71.49 | -0.40% | ||
| Oct 7, 2026 | $69.08 | -0.32% | ||
| Oct 6, 2026 | $68.45 | +1.15% | ||
| Oct 5, 2026 | $67.57 | -0.06% | ||
| Oct 4, 2026 | $71.61 | -0.03% | ||
| Oct 3, 2026 | $71.62 | -0.03% | ||
| Oct 2, 2026 | $69.05 | +1.73% | ||
| Sep 30, 2026 | $68.27 | -3.52% | ||
| Sep 29, 2026 | $70.26 | -1.31% | ||
| Sep 28, 2026 | $71.09 | -34.18% | ||
| Sep 27, 2026 | $108.42 | -7.45% | ||
| Sep 26, 2026 | $117.7 | +5.17% | ||
| Sep 25, 2026 | $109.54 | +1.18% | ||
Previous