Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Inc Tokenized Stock (Coinbase) Historical Data

NFLXc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $67.93
+0.00%
$55,025 $4,061
Today, at 1 AM $67.93
+0.00%
$55,025 $4,061
Today, at 12 AM $67.1
+0.16%
$-- $4,344
Yesterday, at 8 PM $66.97
-0.21%
$54,249 $9,744
Yesterday, at 7 PM $67.02
+0.11%
$54,293 $10,994
Yesterday, at 6 PM $67.09
-0.17%
$54,345 $23,995
Yesterday, at 5 PM $67.23
+0.02%
$54,465 $24,542
Yesterday, at 4 PM $67.36
+0.25%
$54,570 $25,033
Yesterday, at 3 PM $67.2
+1.15%
$54,438 $26,115
Yesterday, at 2 PM $66.39
+0.69%
$53,782 $25,798
Yesterday, at 1 PM $65.54
+0.70%
$53,097 $27,179
Yesterday, at 12 PM $65.32
+0.35%
$52,915 $31,114
Yesterday, at 10 AM $65.02
+0.03%
$52,675 $46,756
Yesterday, at 9 AM $65
+0.00%
$52,658 $46,774
Yesterday, at 8 AM $65.03
-0.16%
$52,680 $48,082
Yesterday, at 7 AM $65.07
-0.03%
$52,714 $55,185
Yesterday, at 6 AM $65
+0.00%
$52,652 $54,892
Yesterday, at 5 AM $65.09
+0.10%
$52,730 $54,759
Yesterday, at 3 AM $65.06
-0.13%
$52,702 $54,703
Yesterday, at 2 AM $65.11
-0.03%
$52,746 $54,040
Yesterday, at 12 AM $65.13
+0.00%
$52,764 $57,951
Oct 21, 11 PM $65.11
-0.14%
$52,744 $65,045
Oct 21, 10 PM $65.2
+0.00%
$52,816 $64,596
Oct 21, 9 PM $65.1
+0.00%
$52,737 $66,252
Oct 21, 8 PM $65.2
+0.17%
$52,819 $69,237
Oct 21, 7 PM $65.15
-0.36%
$52,779 $65,836
Oct 21, 6 PM $65.35
+0.29%
$52,940 $54,391
Oct 21, 5 PM $64.91
+0.02%
$52,586 $52,712
Oct 21, 4 PM $64.91
-0.55%
$52,581 $52,671
Oct 21, 3 PM $65.27
+0.20%
$52,878 $53,697
Oct 21, 2 PM $65.13
-1.78%
$52,758 $55,324
Oct 21, 1 PM $66.3
+3.33%
$53,707 $54,126
Oct 21, 12 PM $64.15
+0.23%
$51,969 $51,282
Oct 21, 11 AM $63.99
-1.11%
$51,834 $34,974
Oct 21, 10 AM $64.69
-0.04%
$52,407 $33,602
Oct 21, 9 AM $64.69
+0.02%
$52,405 $33,601
Oct 21, 8 AM $64.72
+0.00%
$52,430 $32,306
Oct 21, 7 AM $64.7
+0.06%
$52,410 $27,099
Oct 21, 3 AM $64.77
+0.01%
$52,469 $26,613
Oct 21, 2 AM $64.76
+0.02%
$52,464 $26,076
Oct 21, 1 AM $64.72
-0.18%
$52,433 $24,425
Oct 21, 12 AM $64.73
-0.13%
$52,440 $29,110
Oct 20, 11 PM $64.77
-0.30%
$52,466 $24,771
Oct 20, 10 PM $64.55
+0.08%
$52,294 $22,792
Oct 20, 9 PM $64.53
-3.37%
$52,276 $25,773
Oct 20, 7 PM $70.06
+0.00%
$56,755 $23,918
Oct 20, 6 PM $70.08
-0.01%
$56,769 $23,921
Oct 20, 5 PM $70.07
+0.00%
$56,766 $23,892
Oct 20, 4 PM $70
-0.20%
$56,706 $23,914
Oct 20, 3 PM $70.14
-0.04%
$56,818 $22,940
Download