業界全体 Historical Data

業界全体
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₅242
+0.00%
$-- $26
Today, at 9 AM $0.0₅242
+0.00%
$-- $26
Yesterday, at 5 PM $0.0₅246
+0.00%
$-- $197
Yesterday, at 3 PM $0.0₅245
+0.00%
$-- $196
Yesterday, at 12 PM $0.0₅243
+0.00%
$-- $180
Yesterday, at 8 AM $0.0₅238
+0.00%
$-- $233
Yesterday, at 5 AM $0.0₅263
-0.48%
$-- $70,063
Yesterday, at 4 AM $0.0₅265
-0.25%
$-- $70,441
Sep 2, 11 PM $0.0₅261
+0.00%
$-- $69,341
Sep 2, 7 PM $0.0₅262
+0.00%
$-- $69,681
Sep 2, 5 PM $0.0₅264
+0.00%
$-- $69,369
Sep 2, 3 PM $0.0₅266
+0.00%
$-- $69,446
Sep 2, 2 PM $0.0₅267
+0.00%
$-- $69,617
Sep 2, 1 PM $0.0₅266
+0.00%
$-- $69,365
Sep 2, 11 AM $0.0₅265
-0.67%
$-- $69,288
Sep 2, 10 AM $0.0₅268
-0.98%
$-- $69,195
Sep 2, 9 AM $0.0₅27
-1.10%
$-- $69,474
Sep 2, 8 AM $0.0₅273
-4.70%
$-- $69,245
Sep 2, 7 AM $0.0₅287
-5.11%
$-- $69,484
Download