Valinity Historical Data

VY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.23
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.229
-0.40%
$ 3.25 million $ 56,576
Mar 31, 2025 $ 0.265
+0.00%
$ 3.76 million $ 9,186
Mar 24, 2025 $ 0.3
+0.00%
$ 4.25 million $ 347
Mar 17, 2025 $ 0.262
+0.00%
$ 3.71 million $ 642
Mar 10, 2025 $ 0.281
+0.00%
$ -- $ 1,098
Mar 3, 2025 $ 0.325
+0.00%
$ -- $ 1,462
Feb 24, 2025 $ 0.379
+0.00%
$ -- $ 7,187
Feb 17, 2025 $ 0.372
+0.00%
$ -- $ 5,580
Feb 10, 2025 $ 0.446
+0.00%
$ -- $ 251
Feb 3, 2025 $ 0.433
+0.00%
$ -- $ 7,056
Jan 27, 2025 $ 0.494
+0.00%
$ -- $ 733
Jan 26, 2025 $ 0.534
+0.00%
$ -- $ 33
Jan 25, 2025 $ 0.534
+0.87%
$ 7.57 million $ 66
Jan 24, 2025 $ 0.53
+0.29%
$ 7.51 million $ 629
Jan 23, 2025 $ 0.529
+2.01%
$ 7.5 million $ 1,107
Jan 22, 2025 $ 0.518
-2.82%
$ 7.35 million $ 2,964
Jan 21, 2025 $ 0.531
-1.16%
$ 7.52 million $ 1,086
Jan 20, 2025 $ 0.542
+5.11%
$ 7.67 million $ 7,763
Jan 19, 2025 $ 0.511
-3.71%
$ 7.24 million $ 8,047
Jan 18, 2025 $ 0.532
-4.72%
$ 7.54 million $ 166
Jan 17, 2025 $ 0.559
+12.83%
$ 7.92 million $ 7,539
Jan 16, 2025 $ 0.493
+5.02%
$ 6.99 million $ 10,620
Jan 15, 2025 $ 0.469
+9.31%
$ 6.64 million $ 2,417
Jan 14, 2025 $ 0.43
+3.44%
$ 6.09 million $ 363
Jan 13, 2025 $ 0.415
-5.27%
$ 5.88 million $ 2,281
Jan 12, 2025 $ 0.436
-0.21%
$ 6.18 million $ 228
Jan 11, 2025 $ 0.445
+1.12%
$ 6.31 million $ 1,405
Jan 10, 2025 $ 0.449
+2.28%
$ 6.36 million $ 1,609
Jan 9, 2025 $ 0.439
+3.66%
$ 6.22 million $ 6,023
Jan 8, 2025 $ 0.423
-5.36%
$ 5.99 million $ 5,740
Jan 7, 2025 $ 0.447
-14.39%
$ 6.34 million $ 1,970
Jan 6, 2025 $ 0.522
+6.63%
$ 7.4 million $ 27,958
Jan 5, 2025 $ 0.48
-0.63%
$ 6.81 million $ 2,223
Jan 4, 2025 $ 0.483
-8.92%
$ 6.85 million $ 18,033
Jan 3, 2025 $ 0.53
+5.24%
$ 7.51 million $ 1,852
Jan 2, 2025 $ 0.504
-0.59%
$ 7.14 million $ 9,838
Jan 1, 2025 $ 0.507
-2.83%
$ 7.18 million $ 286
Dec 31, 2024 $ 0.52
-5.68%
$ 7.36 million $ 17,084
Dec 30, 2024 $ 0.532
-1.64%
$ 7.53 million $ 4,037
Dec 29, 2024 $ 0.539
-0.49%
$ 7.63 million $ 152
Dec 28, 2024 $ 0.545
-7.88%
$ 7.72 million $ 14,481
Dec 27, 2024 $ 0.594
-2.21%
$ 8.41 million $ 1,814
Dec 26, 2024 $ 0.607
-2.15%
$ 8.6 million $ 5,367
Dec 25, 2024 $ 0.615
-1.48%
$ 8.72 million $ 1,532
Dec 24, 2024 $ 0.625
-12.05%
$ 8.86 million $ 88,705
Dec 23, 2024 $ 0.715
+4.62%
$ 10.14 million $ 3,484
Dec 22, 2024 $ 0.685
-0.91%
$ 9.7 million $ 93
Dec 21, 2024 $ 0.689
-2.30%
$ 9.76 million $ 3,687
Dec 20, 2024 $ 0.703
+1.04%
$ 9.96 million $ 1,846
Download