Valinity Historical Data

VY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.23
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.229
-0.40%
$3.25 million $56,576
Mar 31, 2025 $0.265
+0.00%
$3.76 million $9,186
Mar 24, 2025 $0.3
+0.00%
$4.25 million $347
Mar 17, 2025 $0.262
+0.00%
$3.71 million $642
Mar 10, 2025 $0.281
+0.00%
$-- $1,098
Mar 3, 2025 $0.325
+0.00%
$-- $1,462
Feb 24, 2025 $0.379
+0.00%
$-- $7,187
Feb 17, 2025 $0.372
+0.00%
$-- $5,580
Feb 10, 2025 $0.446
+0.00%
$-- $251
Feb 3, 2025 $0.433
+0.00%
$-- $7,056
Jan 27, 2025 $0.494
+0.00%
$-- $733
Jan 26, 2025 $0.534
+0.00%
$-- $33
Jan 25, 2025 $0.534
+0.87%
$7.57 million $66
Jan 24, 2025 $0.53
+0.29%
$7.51 million $629
Jan 23, 2025 $0.529
+2.01%
$7.5 million $1,107
Jan 22, 2025 $0.518
-2.82%
$7.35 million $2,964
Jan 21, 2025 $0.531
-1.16%
$7.52 million $1,086
Jan 20, 2025 $0.542
+5.11%
$7.67 million $7,763
Jan 19, 2025 $0.511
-3.71%
$7.24 million $8,047
Jan 18, 2025 $0.532
-4.72%
$7.54 million $166
Jan 17, 2025 $0.559
+12.83%
$7.92 million $7,539
Jan 16, 2025 $0.493
+5.02%
$6.99 million $10,620
Jan 15, 2025 $0.469
+9.31%
$6.64 million $2,417
Jan 14, 2025 $0.43
+3.44%
$6.09 million $363
Jan 13, 2025 $0.415
-5.27%
$5.88 million $2,281
Jan 12, 2025 $0.436
-0.21%
$6.18 million $228
Jan 11, 2025 $0.445
+1.12%
$6.31 million $1,405
Jan 10, 2025 $0.449
+2.28%
$6.36 million $1,609
Jan 9, 2025 $0.439
+3.66%
$6.22 million $6,023
Jan 8, 2025 $0.423
-5.36%
$5.99 million $5,740
Jan 7, 2025 $0.447
-14.39%
$6.34 million $1,970
Jan 6, 2025 $0.522
+6.63%
$7.4 million $27,958
Jan 5, 2025 $0.48
-0.63%
$6.81 million $2,223
Jan 4, 2025 $0.483
-8.92%
$6.85 million $18,033
Jan 3, 2025 $0.53
+5.24%
$7.51 million $1,852
Jan 2, 2025 $0.504
-0.59%
$7.14 million $9,838
Jan 1, 2025 $0.507
-2.83%
$7.18 million $286
Dec 31, 2024 $0.52
-5.68%
$7.36 million $17,084
Dec 30, 2024 $0.532
-1.64%
$7.53 million $4,037
Dec 29, 2024 $0.539
-0.49%
$7.63 million $152
Dec 28, 2024 $0.545
-7.88%
$7.72 million $14,481
Dec 27, 2024 $0.594
-2.21%
$8.41 million $1,814
Dec 26, 2024 $0.607
-2.15%
$8.6 million $5,367
Dec 25, 2024 $0.615
-1.48%
$8.72 million $1,532
Dec 24, 2024 $0.625
-12.05%
$8.86 million $88,705
Dec 23, 2024 $0.715
+4.62%
$10.14 million $3,484
Dec 22, 2024 $0.685
-0.91%
$9.7 million $93
Dec 21, 2024 $0.689
-2.30%
$9.76 million $3,687
Dec 20, 2024 $0.703
+1.04%
$9.96 million $1,846
Download