Valinity Historical Data

VY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.23
+0.06%
$ -- $ 9.59 billion
Mar 2025 $ 0.265
-18.31%
$ 3.76 million $ 12,735
Feb 2025 $ 0.379
-12.49%
$ -- $ 20,075
Jan 2025 $ 0.494
-5.28%
$ -- $ 122,978
Dec 2024 $ 0.532
-38.72%
$ 7.36 million $ 338,243
Nov 2024 $ 0.845
+43.50%
$ 12.52 million $ 240,434
Oct 2024 $ 0.598
-3.50%
$ 8.35 million $ 110,055
Sep 2024 $ 0.618
+10.91%
$ 8.76 million $ 310,423
Aug 2024 $ 0.57
-22.78%
$ 8.08 million $ 246,896
Jul 2024 $ 0.738
+15.53%
$ 10.46 million $ 784,353
Download