Valinity Historical Data

VY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.23
+0.06%
$ -- $ 9.59 billion
Mar 31 $ 0.265
+0.00%
$ -- $ 9,186
Mar 24 $ 0.3
+0.00%
$ -- $ 347
Mar 17 $ 0.262
+0.00%
$ -- $ 642
Mar 10 $ 0.281
+0.00%
$ -- $ 1,098
Mar 3 $ 0.325
+0.00%
$ -- $ 1,462
Feb 24 $ 0.379
+0.00%
$ -- $ 7,187
Feb 17 $ 0.372
+0.00%
$ -- $ 5,580
Feb 10 $ 0.446
+0.00%
$ -- $ 251
Feb 3 $ 0.433
+0.00%
$ -- $ 7,056
Jan 27 $ 0.494
+0.00%
$ -- $ 733
Jan 20 $ 0.534
+3.67%
$ -- $ 13,615
Jan 13 $ 0.532
+21.46%
$ 7.24 million $ 23,387
Jan 6 $ 0.445
-9.12%
$ 6.18 million $ 44,704
Dec 30 $ 0.483
-10.61%
$ 6.81 million $ 51,130
Dec 23 $ 0.545
-20.27%
$ 7.63 million $ 115,383
Dec 16 $ 0.689
-22.54%
$ 9.7 million $ 22,643
Dec 9 $ 0.875
+23.57%
$ 12.58 million $ 55,130
Dec 2 $ 0.752
-17.00%
$ 10.01 million $ 126,122
Nov 25 $ 0.906
+24.27%
$ 12.87 million $ 79,251
Nov 18 $ 0.687
-2.85%
$ 10.36 million $ 77,400
Nov 11 $ 0.719
+0.19%
$ 9.94 million $ 18,248
Nov 4 $ 0.706
+24.96%
$ 10.26 million $ 54,217
Oct 28 $ 0.565
+8.82%
$ 8.01 million $ 39,565
Oct 21 $ 0.507
-7.79%
$ 7.36 million $ 10,996
Oct 14 $ 0.546
+12.92%
$ 7.74 million $ 4,844
Oct 7 $ 0.485
-14.42%
$ 6.85 million $ 31,561
Sep 30 $ 0.559
-11.50%
$ 7.98 million $ 82,140
Sep 23 $ 0.624
+3.38%
$ 8.94 million $ 102,220
Sep 16 $ 0.6
+11.06%
$ -- $ 42,864
Sep 9 $ 0.571
+12.53%
$ -- $ 73,331
Sep 2 $ 0.487
-12.56%
$ -- $ 24,877
Aug 26 $ 0.57
-9.42%
$ -- $ 54,109
Aug 19 $ 0.631
+0.93%
$ 8.92 million $ 22,797
Aug 12 $ 0.589
-3.39%
$ -- $ 24,913
Aug 5 $ 0.587
+5.27%
$ -- $ 85,382
Jul 29 $ 0.66
-11.91%
$ -- $ 97,802
Jul 22 $ 0.748
-5.90%
$ -- $ 77,694
Jul 15 $ 0.792
+9.58%
$ 11.24 million $ 119,718
Jul 8 $ 0.712
+9.04%
$ 10.26 million $ 257,272
Jul 1 $ 0.682
+6.74%
$ 9.24 million $ 233,140
Download