Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valinity Historical Data

VY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.598
+1.57%
$8.47 million $2,252
Oct 29, 2024 $0.589
+10.04%
$8.34 million $16,708
Oct 28, 2024 $0.535
+2.97%
$7.58 million $189
Oct 27, 2024 $0.52
+1.88%
$7.36 million $1,251
Oct 26, 2024 $0.507
+1.08%
$7.18 million $845
Oct 25, 2024 $0.498
-4.59%
$7.06 million $24
Oct 24, 2024 $0.522
+0.94%
$7.4 million $3
Oct 23, 2024 $0.517
-3.07%
$7.33 million $1,010
Oct 22, 2024 $0.533
-0.05%
$7.56 million $6,628
Oct 21, 2024 $0.534
-2.95%
$7.56 million $2,486
Oct 20, 2024 $0.546
+2.52%
$7.74 million $1,216
Oct 19, 2024 $0.526
+0.32%
$7.45 million $80
Oct 18, 2024 $0.524
+1.62%
$7.43 million $179
Oct 17, 2024 $0.516
+0.58%
$7.31 million $319
Oct 16, 2024 $0.513
+0.72%
$7.26 million $281
Oct 15, 2024 $0.513
-0.17%
$7.27 million $1,218
Oct 14, 2024 $0.52
+7.49%
$7.37 million $1,552
Oct 13, 2024 $0.483
-1.12%
$6.85 million $2,171
Oct 12, 2024 $0.485
-0.56%
$-- $950
Oct 11, 2024 $0.481
-1.77%
$6.81 million $1,019
Oct 10, 2024 $0.476
-8.94%
$6.74 million $9,533
Oct 9, 2024 $0.522
-4.03%
$7.4 million $178
Oct 8, 2024 $0.545
-3.63%
$7.72 million $8,355
Oct 7, 2024 $0.572
+0.99%
$8.11 million $11,524
Oct 6, 2024 $0.563
+0.78%
$7.98 million $459
Oct 5, 2024 $0.559
-1.08%
$7.91 million $433
Oct 4, 2024 $0.565
+3.13%
$8 million $1,921
Oct 3, 2024 $0.549
-0.93%
$7.78 million $5,963
Oct 2, 2024 $0.559
-3.64%
$7.93 million $2,771
Oct 1, 2024 $0.581
-6.33%
$8.23 million $28,538
Sep 30, 2024 $0.618
-2.03%
$8.76 million $42,515
Sep 29, 2024 $0.631
+1.02%
$8.94 million $22,450
Sep 28, 2024 $0.624
-1.52%
$8.84 million $3,214
Sep 27, 2024 $0.634
+5.98%
$8.98 million $57,842
Sep 26, 2024 $0.598
+9.05%
$8.47 million $18,783
Sep 25, 2024 $0.548
-9.26%
$7.76 million $22,381
Sep 21, 2024 $0.6
+0.33%
$8.5 million $4,024
Sep 20, 2024 $0.597
-0.81%
$8.46 million $34,178
Sep 19, 2024 $0.559
+2.64%
$-- $2,363
Sep 18, 2024 $0.543
+0.50%
$7.69 million $2,300
Sep 14, 2024 $0.571
-1.48%
$8.09 million $33,374
Sep 13, 2024 $0.58
+5.20%
$8.22 million $23,305
Sep 11, 2024 $0.508
-1.42%
$7.2 million $2,844
Sep 10, 2024 $0.518
-1.00%
$7.34 million $2,914
Sep 9, 2024 $0.523
+3.06%
$7.41 million $10,893
Sep 8, 2024 $0.491
+0.58%
$-- $2,167
Sep 7, 2024 $0.487
+0.30%
$6.91 million $4,280
Sep 5, 2024 $0.535
-2.53%
$-- $9,110
Sep 4, 2024 $0.544
-1.85%
$7.71 million $9,431
Sep 3, 2024 $0.556
-0.18%
$7.88 million $2,056