Valinity Historical Data

VY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.57
-2.39%
$ 8.08 million $ 37,659
Aug 30, 2024 $ 0.568
-1.26%
$ 8.05 million $ 2,001
Aug 29, 2024 $ 0.575
-0.23%
$ 8.15 million $ 2,017
Aug 27, 2024 $ 0.59
-3.69%
$ -- $ 6,101
Aug 26, 2024 $ 0.613
-2.64%
$ 8.69 million $ 6,332
Aug 25, 2024 $ 0.629
-0.32%
$ 8.92 million $ 20,910
Aug 24, 2024 $ 0.631
+1.73%
$ 8.93 million $ 20,753
Aug 23, 2024 $ 0.62
-0.76%
$ 8.78 million $ 2,044
Aug 16, 2024 $ 0.589
+1.29%
$ 8.35 million $ 2,687
Aug 15, 2024 $ 0.582
-3.52%
$ 8.24 million $ 8,986
Aug 14, 2024 $ 0.614
-0.09%
$ -- $ 6,614
Aug 13, 2024 $ 0.614
+0.66%
$ 8.7 million $ 6,626
Aug 10, 2024 $ 0.587
+0.09%
$ -- $ 12,344
Aug 9, 2024 $ 0.586
-3.52%
$ 8.3 million $ 16,478
Aug 8, 2024 $ 0.6
+11.65%
$ 8.5 million $ 29,302
Aug 7, 2024 $ 0.534
-4.13%
$ 7.57 million $ 2,315
Aug 6, 2024 $ 0.557
+4.77%
$ 7.89 million $ 14,524
Aug 5, 2024 $ 0.534
-4.11%
$ 7.57 million $ 10,418
Aug 4, 2024 $ 0.662
+0.34%
$ -- $ 5,497
Aug 3, 2024 $ 0.66
-2.67%
$ 9.35 million $ 5,477
Aug 2, 2024 $ 0.678
-7.15%
$ 9.6 million $ 2,496
Aug 1, 2024 $ 0.73
-1.15%
$ 10.34 million $ 25,315
Jul 31, 2024 $ 0.738
+0.11%
$ 10.46 million $ 25,047
Jul 30, 2024 $ 0.737
-1.57%
$ 10.45 million $ 39,466
Jul 27, 2024 $ 0.748
+1.40%
$ -- $ 6,132
Jul 26, 2024 $ 0.738
+3.78%
$ 10.46 million $ 6,078
Jul 25, 2024 $ 0.712
-5.09%
$ 10.08 million $ 48,669
Jul 24, 2024 $ 0.75
-4.48%
$ 10.62 million $ 2,292
Jul 23, 2024 $ 0.785
+1.40%
$ 11.12 million $ 7,614
Jul 22, 2024 $ 0.774
-2.55%
$ 10.97 million $ 6,909
Jul 21, 2024 $ 0.794
+0.19%
$ 11.24 million $ 10,921
Jul 20, 2024 $ 0.792
+0.47%
$ 11.22 million $ 28,230
Jul 19, 2024 $ 0.789
+2.50%
$ 11.17 million $ 11,143
Jul 18, 2024 $ 0.766
+0.89%
$ -- $ 20,079
Jul 17, 2024 $ 0.759
+5.17%
$ 10.76 million $ 25,882
Jul 16, 2024 $ 0.723
-2.46%
$ 10.24 million $ 16,030
Jul 15, 2024 $ 0.74
+2.37%
$ 10.49 million $ 18,353
Jul 14, 2024 $ 0.724
+1.77%
$ 10.26 million $ 6,910
Jul 13, 2024 $ 0.712
+2.01%
$ 10.08 million $ 21,191
Jul 12, 2024 $ 0.697
+1.45%
$ 9.88 million $ 4,685
Jul 11, 2024 $ 0.69
+0.00%
$ 9.78 million $ 11,133
Jul 10, 2024 $ 0.691
+4.51%
$ 9.78 million $ 44,158
Jul 9, 2024 $ 0.661
+4.53%
$ 9.36 million $ 2,022
Jul 8, 2024 $ 0.632
-3.15%
$ 8.96 million $ 174,083
Jul 7, 2024 $ 0.652
-4.47%
$ 9.24 million $ 14,184
Jul 6, 2024 $ 0.682
+2.98%
$ 9.66 million $ 48,916
Jul 5, 2024 $ 0.663
+3.70%
$ 9.39 million $ 184,224
Download