Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valinity Historical Data

VY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.23
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.229
-0.40%
$3.25 million $56,576
Mar 31, 2025 $0.265
+0.00%
$3.76 million $9,186
Mar 24, 2025 $0.3
+0.00%
$4.25 million $347
Mar 17, 2025 $0.262
+0.00%
$3.71 million $642
Mar 10, 2025 $0.281
+0.00%
$-- $1,098
Mar 3, 2025 $0.325
+0.00%
$-- $1,462
Feb 24, 2025 $0.379
+0.00%
$-- $7,187
Feb 17, 2025 $0.372
+0.00%
$-- $5,580
Feb 10, 2025 $0.446
+0.00%
$-- $251
Feb 3, 2025 $0.433
+0.00%
$-- $7,056
Jan 27, 2025 $0.494
+0.00%
$-- $733
Jan 26, 2025 $0.534
+0.00%
$-- $33
Jan 25, 2025 $0.534
+0.87%
$7.57 million $66
Jan 24, 2025 $0.53
+0.29%
$7.51 million $629
Jan 23, 2025 $0.529
+2.01%
$7.5 million $1,107
Jan 22, 2025 $0.518
-2.82%
$7.35 million $2,964
Jan 21, 2025 $0.531
-1.16%
$7.52 million $1,086
Jan 20, 2025 $0.542
+5.11%
$7.67 million $7,763
Jan 19, 2025 $0.511
-3.71%
$7.24 million $8,047
Jan 18, 2025 $0.532
-4.72%
$7.54 million $166
Jan 17, 2025 $0.559
+12.83%
$7.92 million $7,539
Jan 16, 2025 $0.493
+5.02%
$6.99 million $10,620
Jan 15, 2025 $0.469
+9.31%
$6.64 million $2,417
Jan 14, 2025 $0.43
+3.44%
$6.09 million $363
Jan 13, 2025 $0.415
-5.27%
$5.88 million $2,281
Jan 12, 2025 $0.436
-0.21%
$6.18 million $228
Jan 11, 2025 $0.445
+1.12%
$6.31 million $1,405
Jan 10, 2025 $0.449
+2.28%
$6.36 million $1,609
Jan 9, 2025 $0.439
+3.66%
$6.22 million $6,023
Jan 8, 2025 $0.423
-5.36%
$5.99 million $5,740
Jan 7, 2025 $0.447
-14.39%
$6.34 million $1,970
Jan 6, 2025 $0.522
+6.63%
$7.4 million $27,958
Jan 5, 2025 $0.48
-0.63%
$6.81 million $2,223
Jan 4, 2025 $0.483
-8.92%
$6.85 million $18,033
Jan 3, 2025 $0.53
+5.24%
$7.51 million $1,852
Jan 2, 2025 $0.504
-0.59%
$7.14 million $9,838
Jan 1, 2025 $0.507
-2.83%
$7.18 million $286
Dec 31, 2024 $0.52
-5.68%
$7.36 million $17,084
Dec 30, 2024 $0.532
-1.64%
$7.53 million $4,037
Dec 29, 2024 $0.539
-0.49%
$7.63 million $152
Dec 28, 2024 $0.545
-7.88%
$7.72 million $14,481
Dec 27, 2024 $0.594
-2.21%
$8.41 million $1,814
Dec 26, 2024 $0.607
-2.15%
$8.6 million $5,367
Dec 25, 2024 $0.615
-1.48%
$8.72 million $1,532
Dec 24, 2024 $0.625
-12.05%
$8.86 million $88,705
Dec 23, 2024 $0.715
+4.62%
$10.14 million $3,484
Dec 22, 2024 $0.685
-0.91%
$9.7 million $93
Dec 21, 2024 $0.689
-2.30%
$9.76 million $3,687
Dec 20, 2024 $0.703
+1.04%
$9.96 million $1,846
Download