George Washington Monument Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000101
+0.00%
$ 101,029 $ 1.41 million
Today, at 8 AM $ 0.000101
+0.00%
$ 101,029 $ 1.41 million
Apr 9, 3 PM $ 0.000107
+0.00%
$ 106,891 $ 1.18 million
Mar 28, 4 PM $ 0.00014
+0.00%
$ 140,046 $ 1.39 million
Mar 23, 8 PM $ 0.0001
+0.00%
$ 99,982 $ 379,234
Mar 21, 8 PM $ 0.0000889
+0.00%
$ 88,926 $ 0.1
Mar 21, 7 PM $ 0.0000867
+0.00%
$ 86,668 $ 0.1
Mar 20, 1 AM $ 0.0000922
+0.00%
$ 92,233 $ 0
Mar 19, 10 PM $ 0.000088
+0.00%
$ 88,032 $ 669,896
Mar 17, 4 AM $ 0.000105
+0.00%
$ 104,911 $ 241,741
Mar 10, 11 AM $ 0.0000989
+0.00%
$ 98,901 $ 338,494
Mar 10, 12 AM $ 0.000114
+0.00%
$ 113,947 $ 12.25 million
Mar 9, 6 PM $ 0.000111
+0.00%
$ 110,824 $ 10.42 million
Mar 9, 5 AM $ 0.000111
+0.00%
$ 111,048 $ 8.96 million
Mar 9, 4 AM $ 0.000117
+0.00%
$ 117,352 $ 7.68 million
Mar 8, 5 PM $ 0.000108
+0.00%
$ 108,087 $ 2.46 million
Mar 8, 4 PM $ 0.000101
+0.00%
$ 101,069 $ 2.4 million
Mar 5, 5 PM $ 0.000101
+0.00%
$ 101,320 $ 1.18 million
Mar 3, 4 PM $ 0.000103
+0.00%
$ 103,329 $ 246,418
Feb 27, 7 PM $ 0.0000964
+0.00%
$ 96,419 $ 1.83 million
Feb 24, 6 PM $ 0.0000987
+0.00%
$ 98,738 $ 1.25 million
Feb 22, 7 PM $ 0.000122
+0.00%
$ 121,811 $ 1.64 million
Feb 20, 3 PM $ 0.000102
-0.41%
$ 101,868 $ 498,320
Feb 20, 2 PM $ 0.000103
+0.00%
$ 102,798 $ 234,654
Feb 18, 1 AM $ 0.000113
+0.00%
$ 113,128 $ 654,988
Feb 13, 10 AM $ 0.00011
+0.00%
$ 110,100 $ 0
Feb 8, 10 AM $ 0.000112
+0.00%
$ 112,449 $ 236,369
Feb 6, 8 PM $ 0.0000952
+0.00%
$ -- $ 415,986
Feb 6, 11 AM $ 0.0000919
+0.00%
$ -- $ 0.1
Feb 6, 10 AM $ 0.0000895
+0.00%
$ -- $ 0.1
Feb 6, 2 AM $ 0.0000884
+0.00%
$ -- $ 3.56 million
Download