George Washington Monument Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000966
+0.00%
$ 96,619 $ 6.76 million
Today, at 9 AM $ 0.0000966
+0.00%
$ 96,619 $ 6.76 million
Today, at 7 AM $ 0.0000959
+0.00%
$ 95,926 $ 6.65 million
Today, at 12 AM $ 0.000106
+0.00%
$ 106,074 $ 4.83 million
May 30, 2 AM $ 0.0000955
+0.00%
$ 95,532 $ 9.02 million
May 30, 12 AM $ 0.0001
+0.00%
$ 100,382 $ 3.65 million
May 29, 3 AM $ 0.000101
+0.00%
$ 101,324 $ 3.14 million
May 29, 2 AM $ 0.000105
+0.00%
$ 105,100 $ 1.12 million
May 22, 9 AM $ 0.0000874
+0.00%
$ 87,392 $ 5.81 million
May 18, 12 PM $ 0.000103
+0.00%
$ 103,216 $ 1.71 million
May 18, 9 AM $ 0.000106
+0.00%
$ 105,958 $ 1.61 million
May 16, 3 PM $ 0.000107
+0.00%
$ -- $ 24.53 million
May 15, 8 PM $ 0.000164
+0.00%
$ 163,774 $ 3.33 million
May 15, 1 PM $ 0.000162
+0.00%
$ 161,498 $ 542,082
May 13, 12 PM $ 0.000145
+0.00%
$ 144,732 $ 290,774
May 6, 3 PM $ 0.000095
-12.06%
$ 94,964 $ 0
May 5, 10 PM $ 0.000116
+0.00%
$ 116,199 $ 0
May 5, 9 PM $ 0.000106
+0.00%
$ 105,885 $ 2.3 million
May 3, 10 AM $ 0.000123
+0.00%
$ 122,850 $ 1.1 million
Apr 30, 11 PM $ 0.000101
+0.00%
$ 100,523 $ 1.65 million
Apr 27, 8 PM $ 0.000117
+0.00%
$ 117,037 $ 275,491
Apr 23, 7 PM $ 0.000102
+0.00%
$ 102,002 $ 1.19 million
Apr 20, 3 PM $ 0.000105
+0.00%
$ 105,218 $ 0
Apr 16, 2 PM $ 0.000119
+0.00%
$ 118,875 $ 0
Apr 16, 12 PM $ 0.000117
+0.00%
$ 116,499 $ 0
Apr 16, 9 AM $ 0.000121
+0.00%
$ 120,686 $ 3.4 million
Apr 16, 2 AM $ 0.000097
+3.48%
$ 96,959 $ 0
Apr 15, 12 PM $ 0.0000896
+1.66%
$ 89,552 $ 0.1
Apr 15, 10 AM $ 0.0000848
-2.44%
$ 84,826 $ 0
Apr 15, 9 AM $ 0.0000816
+0.00%
$ 81,635 $ 7.96 million
Apr 14, 9 PM $ 0.0000805
+0.00%
$ 80,496 $ 5.19 million
Apr 13, 9 PM $ 0.0000809
+0.00%
$ 80,930 $ 4.29 million
Apr 12, 8 PM $ 0.0000997
+0.00%
$ 99,680 $ 1.41 million
Apr 12, 8 AM $ 0.000101
+0.00%
$ 101,029 $ 1.41 million
Apr 9, 3 PM $ 0.000107
+0.00%
$ 106,891 $ 1.18 million
Mar 28, 4 PM $ 0.00014
+0.00%
$ 140,046 $ 1.39 million
Mar 23, 8 PM $ 0.0001
+0.00%
$ 99,982 $ 379,234
Mar 21, 8 PM $ 0.0000889
+0.00%
$ 88,926 $ 0.1
Mar 21, 7 PM $ 0.0000867
+0.00%
$ 86,668 $ 0.1
Mar 20, 1 AM $ 0.0000922
+0.00%
$ 92,233 $ 0
Mar 19, 10 PM $ 0.000088
+0.00%
$ 88,032 $ 669,896
Mar 17, 4 AM $ 0.000105
+0.00%
$ 104,911 $ 241,741
Mar 10, 11 AM $ 0.0000989
+0.00%
$ 98,901 $ 338,494
Mar 10, 12 AM $ 0.000114
+0.00%
$ 113,947 $ 12.25 million
Mar 9, 6 PM $ 0.000111
+0.00%
$ 110,824 $ 10.42 million
Mar 9, 5 AM $ 0.000111
+0.00%
$ 111,048 $ 8.96 million
Mar 9, 4 AM $ 0.000117
+0.00%
$ 117,352 $ 7.68 million
Mar 8, 5 PM $ 0.000108
+0.00%
$ 108,087 $ 2.46 million
Mar 8, 4 PM $ 0.000101
+0.00%
$ 101,069 $ 2.4 million
Mar 5, 5 PM $ 0.000101
+0.00%
$ 101,320 $ 1.18 million
Download