George Washington Monument Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000266
+0.00%
$30,529 $0.1
Today, at 8 PM $0.0000266
+0.00%
$26,593 $0.1
Today, at 12 PM $0.0000305
+0.00%
$30,529 $0
Today, at 12 AM $0.000031
+0.00%
$31,040 $0
Aug 23, 10 AM $0.0000296
+0.00%
$29,627 $0
Aug 23, 12 AM $0.0000288
+1.09%
$28,832 $0
Aug 22, 11 PM $0.0000284
+1.13%
$28,430 $0
Aug 22, 9 PM $0.0000278
-5.45%
$27,798 $0
Aug 22, 5 AM $0.0000307
+0.00%
$30,707 $0.1
Aug 22, 4 AM $0.0000318
+0.00%
$31,847 $0.1
Aug 21, 6 AM $0.000031
-0.88%
$30,961 $0
Aug 21, 5 AM $0.0000302
+0.62%
$30,181 $0
Aug 20, 11 PM $0.00003
+0.00%
$29,969 $0.1
Aug 20, 2 PM $0.0000293
+0.00%
$29,343 $0
Aug 20, 9 AM $0.0000299
+4.79%
$29,878 $0
Aug 20, 5 AM $0.0000284
+0.00%
$28,420 $0.1
Aug 19, 9 PM $0.0000279
+0.00%
$27,881 $0.1
Aug 19, 8 PM $0.0000268
+0.00%
$26,781 $0
Aug 11, 3 PM $0.000026
+0.00%
$26,037 $0.01
Aug 10, 5 PM $0.0000268
+0.00%
$26,844 $0
Aug 7, 5 PM $0.0000272
+0.00%
$27,190 $0
Aug 7, 2 PM $0.0000272
+0.00%
$27,246 $0
Aug 7, 1 PM $0.0000276
+0.00%
$27,608 $0
Aug 7, 4 AM $0.0000283
-1.15%
$28,328 $0.1
Aug 6, 9 AM $0.0000288
+0.00%
$28,797 $0
Aug 6, 8 AM $0.000028
+0.00%
$28,048 $0
Aug 4, 12 AM $0.0000282
-1.36%
$28,230 $0
Aug 3, 4 PM $0.0000305
+0.00%
$30,489 $0.1
Aug 3, 2 PM $0.00003
+0.00%
$30,000 $0
Aug 3, 11 AM $0.0000317
-1.38%
$31,747 $0
Jul 31, 6 PM $0.0000327
+0.00%
$32,749 $0
Jul 29, 12 PM $0.000035
+0.00%
$34,987 $0
Jul 29, 7 AM $0.0000374
+0.00%
$37,439 $0
Jul 29, 6 AM $0.0000383
+0.00%
$38,265 $0
Jul 29, 2 AM $0.0000355
+0.00%
$35,482 $0
Jul 28, 6 AM $0.0000341
+0.00%
$34,131 $0
Jul 28, 1 AM $0.0000348
+0.00%
$34,817 $0
Jul 27, 10 PM $0.0000362
+0.00%
$36,219 $0
Jul 27, 4 PM $0.0000374
-3.77%
$37,413 $0
Jul 27, 6 AM $0.0000403
+0.00%
$40,336 $0
Jul 27, 12 AM $0.0000388
+0.00%
$38,779 $0
Jul 24, 1 PM $0.0000431
+0.00%
$43,054 $0
Jul 24, 7 AM $0.0000442
+0.00%
$44,197 $0.1
Jul 23, 5 PM $0.0000463
+0.00%
$46,259 $0.1
Jul 23, 4 PM $0.000048
+0.00%
$47,997 $0
Jul 23, 1 PM $0.0000497
+0.00%
$49,687 $0
Jul 18, 7 PM $0.0000508
+0.00%
$50,793 $0
Jul 18, 6 PM $0.000051
+0.00%
$51,034 $0
Jul 18, 9 AM $0.0000515
-1.23%
$51,495 $0.1
Jul 18, 8 AM $0.0000522
+0.00%
$52,209 $0.1
Download