George Washington Monument Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume
Today $0.0000266
+0.00%
$30,529 $0.1
Aug 23, 2026 $0.0000296
+3.88%
$-- $0
Aug 22, 2026 $0.0000284
-10.73%
$28,430 $0
Aug 21, 2026 $0.000031
+3.22%
$-- $0
Aug 20, 2026 $0.00003
+5.45%
$29,969 $0.1
Aug 19, 2026 $0.0000279
+4.11%
$27,881 $0.1
Aug 11, 2026 $0.000026
+0.00%
$-- $0.01
Aug 10, 2026 $0.0000268
+0.00%
$-- $0
Aug 7, 2026 $0.0000272
-5.12%
$-- $0
Aug 6, 2026 $0.0000288
+2.67%
$-- $0
Aug 4, 2026 $0.0000282
-1.36%
$-- $0
Aug 3, 2026 $0.0000305
-5.29%
$-- $0.1
Jul 31, 2026 $0.0000327
+0.00%
$32,749 $0
Jul 29, 2026 $0.000035
-1.39%
$-- $0
Jul 28, 2026 $0.0000341
-1.97%
$-- $0
Jul 27, 2026 $0.0000362
-6.60%
$36,219 $0
Jul 24, 2026 $0.0000431
-2.59%
$-- $0
Jul 23, 2026 $0.0000463
-6.90%
$-- $0.1
Jul 18, 2026 $0.0000508
-2.84%
$50,793 $0
Jul 17, 2026 $0.0000526
+0.00%
$-- $0
Jul 16, 2026 $0.00005
-11.27%
$50,038 $0
Jul 15, 2026 $0.0000567
-0.01%
$56,653 $0
Jul 14, 2026 $0.0000574
+0.67%
$-- $0.1
Jul 13, 2026 $0.0000594
-3.73%
$-- $0.1
Jul 12, 2026 $0.0000623
+3.74%
$-- $0
Jul 11, 2026 $0.0000613
+0.92%
$61,290 $0
Jul 10, 2026 $0.0000582
-2.47%
$-- $0
Jul 9, 2026 $0.0000594
-6.36%
$59,429 $0
Jul 8, 2026 $0.0000653
-12.68%
$65,303 $1
Jul 7, 2026 $0.0000776
-3.06%
$77,570 $0
Jul 6, 2026 $0.0000806
+6.51%
$80,561 $1
Jul 5, 2026 $0.0000829
+10.14%
$82,889 $2
Jul 4, 2026 $0.000108
+5.54%
$108,013 $0
Jul 2, 2026 $0.000114
+7.11%
$-- $54,253
Jun 30, 2026 $0.000101
-4.58%
$-- $985,650
Jun 28, 2026 $0.000106
+0.00%
$105,590 $543,042
Jun 27, 2026 $0.000106
+0.00%
$105,853 $239,498
Jun 26, 2026 $0.000108
+0.00%
$-- $2.83 million
Jun 25, 2026 $0.0000995
-5.00%
$99,534 $2.19 million
Jun 24, 2026 $0.0001
-1.87%
$100,220 $2.36 million
Jun 23, 2026 $0.0000973
+5.21%
$-- $8.69 million
Jun 22, 2026 $0.000071
-11.50%
$71,048 $8.84 million
Jun 19, 2026 $0.00011
+6.87%
$-- $0.1
Jun 15, 2026 $0.0000903
+0.00%
$-- $0
Jun 14, 2026 $0.0000875
+0.00%
$-- $0
Jun 12, 2026 $0.0000711
+0.00%
$-- $3.5 million
Jun 11, 2026 $0.0000792
+0.47%
$79,242 $322,608
Jun 10, 2026 $0.0000813
+0.00%
$-- $3.49 million
Jun 8, 2026 $0.0000974
+1.22%
$-- $651,139
Jun 7, 2026 $0.0000869
+3.68%
$-- $2 million
Download