George Washington Monument Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000758
+0.00%
$ 75,762 $ 0
Yesterday $ 0.0000806
+6.51%
$ 80,561 $ 1
Jul 5, 2026 $ 0.0000829
+10.14%
$ 82,889 $ 2
Jul 4, 2026 $ 0.000108
+5.54%
$ 108,013 $ 0
Jul 2, 2026 $ 0.000114
+7.11%
$ -- $ 54,253
Jun 30, 2026 $ 0.000101
-4.58%
$ -- $ 985,650
Jun 28, 2026 $ 0.000106
+0.00%
$ 105,590 $ 543,042
Jun 27, 2026 $ 0.000106
+0.00%
$ 105,853 $ 239,498
Jun 26, 2026 $ 0.000108
+0.00%
$ -- $ 2.83 million
Jun 25, 2026 $ 0.0000995
-5.00%
$ 99,534 $ 2.19 million
Jun 24, 2026 $ 0.0001
-1.87%
$ 100,220 $ 2.36 million
Jun 23, 2026 $ 0.0000973
+5.21%
$ -- $ 8.69 million
Jun 22, 2026 $ 0.000071
-11.50%
$ 71,048 $ 8.84 million
Jun 19, 2026 $ 0.00011
+6.87%
$ -- $ 0.1
Jun 15, 2026 $ 0.0000903
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0000875
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000711
+0.00%
$ -- $ 3.5 million
Jun 11, 2026 $ 0.0000792
+0.47%
$ 79,242 $ 322,608
Jun 10, 2026 $ 0.0000813
+0.00%
$ -- $ 3.49 million
Jun 8, 2026 $ 0.0000974
+1.22%
$ -- $ 651,139
Jun 7, 2026 $ 0.0000869
+3.68%
$ -- $ 2 million
Jun 6, 2026 $ 0.000085
+4.58%
$ -- $ 7.48 million
Jun 5, 2026 $ 0.0000974
+12.67%
$ 97,440 $ 928,428
Jun 4, 2026 $ 0.0000865
+2.01%
$ 86,502 $ 3.83 million
Jun 3, 2026 $ 0.0000903
+0.00%
$ -- $ 789,849
Jun 2, 2026 $ 0.0000769
+0.00%
$ -- $ 6.33 million
Jun 1, 2026 $ 0.0000966
-8.91%
$ -- $ 6.76 million
May 30, 2026 $ 0.0000955
-4.83%
$ -- $ 9.02 million
May 29, 2026 $ 0.000101
-3.59%
$ -- $ 3.14 million
May 22, 2026 $ 0.0000874
+0.00%
$ -- $ 5.81 million
May 18, 2026 $ 0.000103
-2.59%
$ -- $ 1.71 million
May 16, 2026 $ 0.000107
+0.00%
$ -- $ 24.53 million
May 15, 2026 $ 0.000164
+1.41%
$ 163,774 $ 3.33 million
May 13, 2026 $ 0.000145
+0.00%
$ -- $ 290,774
May 6, 2026 $ 0.000095
-12.06%
$ -- $ 0
May 5, 2026 $ 0.000116
+9.74%
$ 116,199 $ 0
May 3, 2026 $ 0.000123
+0.00%
$ -- $ 1.1 million
Apr 30, 2026 $ 0.000101
+0.00%
$ 100,523 $ 1.65 million
Apr 27, 2026 $ 0.000117
+0.00%
$ 117,037 $ 275,491
Apr 23, 2026 $ 0.000102
+0.00%
$ 102,002 $ 1.19 million
Apr 20, 2026 $ 0.000105
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000119
+26.86%
$ -- $ 0
Apr 15, 2026 $ 0.0000896
+9.70%
$ -- $ 0.1
Apr 14, 2026 $ 0.0000805
+0.00%
$ 80,496 $ 5.19 million
Apr 13, 2026 $ 0.0000809
+0.00%
$ 80,930 $ 4.29 million
Apr 12, 2026 $ 0.0000997
-1.34%
$ 99,680 $ 1.41 million
Apr 9, 2026 $ 0.000107
+0.00%
$ -- $ 1.18 million
Mar 28, 2026 $ 0.00014
+0.00%
$ -- $ 1.39 million
Mar 23, 2026 $ 0.0001
+0.00%
$ 99,982 $ 379,234
Mar 21, 2026 $ 0.0000889
+2.60%
$ 88,926 $ 0.1
Download