George Washington Monument Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 122,850 $ 1.1 million
Apr 30, 2026 $ 0.000101
+0.00%
$ 100,523 $ 1.65 million
Apr 27, 2026 $ 0.000117
+0.00%
$ 117,037 $ 275,491
Apr 23, 2026 $ 0.000102
+0.00%
$ 102,002 $ 1.19 million
Apr 20, 2026 $ 0.000105
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000119
+26.86%
$ -- $ 0
Apr 15, 2026 $ 0.0000896
+9.70%
$ -- $ 0.1
Apr 14, 2026 $ 0.0000805
+0.00%
$ 80,496 $ 5.19 million
Apr 13, 2026 $ 0.0000809
+0.00%
$ 80,930 $ 4.29 million
Apr 12, 2026 $ 0.0000997
-1.34%
$ 99,680 $ 1.41 million
Apr 9, 2026 $ 0.000107
+0.00%
$ -- $ 1.18 million
Mar 28, 2026 $ 0.00014
+0.00%
$ -- $ 1.39 million
Mar 23, 2026 $ 0.0001
+0.00%
$ 99,982 $ 379,234
Mar 21, 2026 $ 0.0000889
+2.60%
$ 88,926 $ 0.1
Mar 20, 2026 $ 0.0000922
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000088
+0.00%
$ 88,032 $ 669,896
Mar 17, 2026 $ 0.000105
+0.00%
$ -- $ 241,741
Mar 10, 2026 $ 0.0000989
-13.20%
$ -- $ 338,494
Mar 9, 2026 $ 0.000111
-5.56%
$ 110,824 $ 10.42 million
Mar 8, 2026 $ 0.000108
+6.94%
$ -- $ 2.46 million
Mar 5, 2026 $ 0.000101
+0.00%
$ -- $ 1.18 million
Mar 3, 2026 $ 0.000103
+0.00%
$ -- $ 246,418
Feb 27, 2026 $ 0.0000964
+0.00%
$ 96,419 $ 1.83 million
Feb 24, 2026 $ 0.0000987
+0.00%
$ 98,738 $ 1.25 million
Feb 22, 2026 $ 0.000122
+0.00%
$ 121,811 $ 1.64 million
Feb 20, 2026 $ 0.000102
-0.90%
$ -- $ 498,320
Feb 18, 2026 $ 0.000113
+0.00%
$ -- $ 654,988
Feb 13, 2026 $ 0.00011
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.000112
+0.00%
$ -- $ 236,369
Feb 6, 2026 $ 0.0000952
+7.73%
$ -- $ 415,986
Download