George Washington Monument Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000955
-9.10%
$ -- $ 2.85 million
May 18 $ 0.0000874
-17.52%
$ -- $ 801,672
May 11 $ 0.000107
-25.87%
$ -- $ 2.64 million
May 4 $ 0.000095
-10.31%
$ -- $ 5.45 million
Apr 27 $ 0.000101
-14.11%
$ -- $ 0
Apr 20 $ 0.000102
-3.06%
$ -- $ 1.19 million
Apr 13 $ 0.000119
+46.89%
$ -- $ 9.48 million
Apr 6 $ 0.000107
+0.00%
$ 99,680 $ 1.18 million
Mar 23 $ 0.00014
+40.07%
$ -- $ 1.77 million
Mar 16 $ 0.0000889
-15.24%
$ -- $ 911,638
Mar 9 $ 0.0000989
-15.72%
$ -- $ 10.76 million
Mar 2 $ 0.000101
-1.94%
$ -- $ 1.42 million
Feb 23 $ 0.0000964
-2.35%
$ -- $ 3.08 million
Feb 16 $ 0.000102
-9.95%
$ 121,811 $ 1.15 million
Feb 9 $ 0.00011
+0.00%
$ -- $ 0
Feb 2 $ 0.0000952
+7.73%
$ -- $ 415,986
Download