George Washington Monument Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000284
+6.16%
$-- $0
Aug 10 $0.000026
-3.00%
$-- $0
Aug 3 $0.0000272
-15.54%
$-- $0
Jul 27 $0.0000327
-15.55%
$-- $0
Jul 20 $0.0000431
-13.35%
$-- $0
Jul 13 $0.0000508
-17.73%
$-- $1
Jul 6 $0.0000613
-18.97%
$-- $2
Jun 29 $0.0000829
-21.32%
$82,889 $222,587
Jun 22 $0.000106
+31.86%
$105,590 $6.59 million
Jun 15 $0.00011
+21.97%
$-- $1.21 million
Jun 8 $0.0000711
-26.04%
$-- $3.24 million
Jun 1 $0.000085
-19.91%
$-- $3.24 million
May 25 $0.0000955
-9.10%
$-- $2.85 million
May 18 $0.0000874
-17.52%
$-- $801,672
May 11 $0.000107
-25.87%
$-- $2.64 million
May 4 $0.000095
-10.31%
$-- $5.45 million
Apr 27 $0.000101
-14.11%
$-- $0
Apr 20 $0.000102
-3.06%
$-- $1.19 million
Apr 13 $0.000119
+46.89%
$-- $9.48 million
Apr 6 $0.000107
+0.00%
$99,680 $1.18 million
Mar 23 $0.00014
+40.07%
$-- $1.77 million
Mar 16 $0.0000889
-15.24%
$-- $911,638
Mar 9 $0.0000989
-15.72%
$-- $10.76 million
Mar 2 $0.000101
-1.94%
$-- $1.42 million
Feb 23 $0.0000964
-2.35%
$-- $3.08 million
Feb 16 $0.000102
-9.95%
$121,811 $1.15 million
Feb 9 $0.00011
+0.00%
$-- $0
Feb 2 $0.0000952
+7.73%
$-- $415,986
Download