George Washington Monument Historical Data

GEORGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000922
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000088
+0.00%
$ 88,032 $ 669,896
Mar 17, 2026 $ 0.000105
+0.00%
$ -- $ 241,741
Mar 10, 2026 $ 0.0000989
-13.20%
$ -- $ 338,494
Mar 9, 2026 $ 0.000111
-5.56%
$ 110,824 $ 10.42 million
Mar 8, 2026 $ 0.000108
+6.94%
$ -- $ 2.46 million
Mar 5, 2026 $ 0.000101
+0.00%
$ -- $ 1.18 million
Mar 3, 2026 $ 0.000103
+0.00%
$ -- $ 246,418
Feb 27, 2026 $ 0.0000964
+0.00%
$ 96,419 $ 1.83 million
Feb 24, 2026 $ 0.0000987
+0.00%
$ 98,738 $ 1.25 million
Feb 22, 2026 $ 0.000122
+0.00%
$ 121,811 $ 1.64 million
Feb 20, 2026 $ 0.000102
-0.90%
$ -- $ 498,320
Feb 18, 2026 $ 0.000113
+0.00%
$ -- $ 654,988
Feb 13, 2026 $ 0.00011
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.000112
+0.00%
$ -- $ 236,369
Feb 6, 2026 $ 0.0000952
+7.73%
$ -- $ 415,986
Download