George Washington Monument Historical Data

GEORGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.000085
+4.58%
$-- $7.48 million
Jun 5, 2026 $0.0000974
+12.67%
$97,440 $928,428
Jun 4, 2026 $0.0000865
+2.01%
$86,502 $3.83 million
Jun 3, 2026 $0.0000903
+0.00%
$-- $789,849
Jun 2, 2026 $0.0000769
+0.00%
$-- $6.33 million
Jun 1, 2026 $0.0000966
-8.91%
$-- $6.76 million
May 30, 2026 $0.0000955
-4.83%
$-- $9.02 million
May 29, 2026 $0.000101
-3.59%
$-- $3.14 million
May 22, 2026 $0.0000874
+0.00%
$-- $5.81 million
May 18, 2026 $0.000103
-2.59%
$-- $1.71 million
May 16, 2026 $0.000107
+0.00%
$-- $24.53 million
May 15, 2026 $0.000164
+1.41%
$163,774 $3.33 million
May 13, 2026 $0.000145
+0.00%
$-- $290,774
May 6, 2026 $0.000095
-12.06%
$-- $0
May 5, 2026 $0.000116
+9.74%
$116,199 $0
May 3, 2026 $0.000123
+0.00%
$-- $1.1 million
Apr 30, 2026 $0.000101
+0.00%
$100,523 $1.65 million
Apr 27, 2026 $0.000117
+0.00%
$117,037 $275,491
Apr 23, 2026 $0.000102
+0.00%
$102,002 $1.19 million
Apr 20, 2026 $0.000105
+0.00%
$-- $0
Apr 16, 2026 $0.000119
+26.86%
$-- $0
Apr 15, 2026 $0.0000896
+9.70%
$-- $0.1
Apr 14, 2026 $0.0000805
+0.00%
$80,496 $5.19 million
Apr 13, 2026 $0.0000809
+0.00%
$80,930 $4.29 million
Apr 12, 2026 $0.0000997
-1.34%
$99,680 $1.41 million
Apr 9, 2026 $0.000107
+0.00%
$-- $1.18 million
Mar 28, 2026 $0.00014
+0.00%
$-- $1.39 million
Mar 23, 2026 $0.0001
+0.00%
$99,982 $379,234
Mar 21, 2026 $0.0000889
+2.60%
$88,926 $0.1
Mar 20, 2026 $0.0000922
+0.00%
$-- $0
Mar 19, 2026 $0.000088
+0.00%
$88,032 $669,896
Mar 17, 2026 $0.000105
+0.00%
$-- $241,741
Mar 10, 2026 $0.0000989
-13.20%
$-- $338,494
Mar 9, 2026 $0.000111
-5.56%
$110,824 $10.42 million
Mar 8, 2026 $0.000108
+6.94%
$-- $2.46 million
Mar 5, 2026 $0.000101
+0.00%
$-- $1.18 million
Mar 3, 2026 $0.000103
+0.00%
$-- $246,418
Feb 27, 2026 $0.0000964
+0.00%
$96,419 $1.83 million
Feb 24, 2026 $0.0000987
+0.00%
$98,738 $1.25 million
Feb 22, 2026 $0.000122
+0.00%
$121,811 $1.64 million
Feb 20, 2026 $0.000102
-0.90%
$-- $498,320
Feb 18, 2026 $0.000113
+0.00%
$-- $654,988
Feb 13, 2026 $0.00011
+0.00%
$-- $0
Feb 8, 2026 $0.000112
+0.00%
$-- $236,369
Feb 6, 2026 $0.0000952
+7.73%
$-- $415,986
Download