George Washington Monument Historical Data

GEORGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000103
+0.00%
$ 103,329 $ 246,418
Feb 27, 7 PM $ 0.0000964
+0.00%
$ 96,419 $ 1.83 million
Feb 24, 6 PM $ 0.0000987
+0.00%
$ 98,738 $ 1.25 million
Feb 22, 7 PM $ 0.000122
+0.00%
$ 121,811 $ 1.64 million
Feb 20, 3 PM $ 0.000102
-0.41%
$ 101,868 $ 498,320
Feb 20, 2 PM $ 0.000103
+0.00%
$ 102,798 $ 234,654
Feb 18, 1 AM $ 0.000113
+0.00%
$ 113,128 $ 654,988
Feb 13, 10 AM $ 0.00011
+0.00%
$ 110,100 $ 0
Feb 8, 10 AM $ 0.000112
+0.00%
$ 112,449 $ 236,369
Feb 6, 8 PM $ 0.0000952
+0.00%
$ -- $ 415,986
Feb 6, 11 AM $ 0.0000919
+0.00%
$ -- $ 0.1
Feb 6, 10 AM $ 0.0000895
+0.00%
$ -- $ 0.1
Feb 6, 2 AM $ 0.0000884
+0.00%
$ -- $ 3.56 million
Download