George Washington Monument Historical Data

GEORGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $0.0000523
+0.00%
$52,276 $0.1
Jul 17, 4 PM $0.0000526
+0.00%
$52,609 $0
Jul 16, 8 PM $0.00005
+0.00%
$50,038 $0
Jul 16, 5 PM $0.0000522
+0.00%
$52,175 $0
Jul 16, 2 PM $0.0000567
-5.08%
$56,686 $0
Jul 16, 12 PM $0.0000554
+0.00%
$55,353 $0.1
Jul 16, 9 AM $0.0000557
+0.00%
$55,651 $0.1
Jul 16, 8 AM $0.0000564
+0.00%
$-- $0.1
Jul 15, 7 PM $0.0000567
-0.01%
$56,653 $0
Jul 14, 12 PM $0.0000574
+0.17%
$57,446 $0.1
Jul 14, 8 AM $0.0000573
+0.45%
$57,323 $0.1
Jul 13, 7 AM $0.0000594
+0.00%
$59,432 $0.1
Jul 13, 4 AM $0.0000617
+0.00%
$61,736 $0
Jul 12, 1 PM $0.0000623
+0.00%
$62,264 $0
Jul 12, 12 AM $0.00006
+0.00%
$60,017 $0
Jul 11, 7 PM $0.0000613
-2.95%
$61,290 $0
Jul 11, 2 PM $0.0000632
+0.00%
$63,247 $0.1
Jul 11, 1 PM $0.0000607
+0.00%
$60,732 $0
Jul 10, 2 PM $0.0000582
+0.00%
$58,199 $0
Jul 10, 8 AM $0.0000586
+0.00%
$58,609 $0
Jul 10, 5 AM $0.0000594
+0.00%
$59,369 $0
Jul 10, 3 AM $0.0000601
+0.74%
$60,113 $0
Jul 9, 10 PM $0.0000594
+0.00%
$59,429 $0
Jul 9, 7 PM $0.0000589
+0.00%
$58,929 $0
Jul 9, 5 PM $0.0000587
+0.00%
$58,699 $0
Jul 9, 4 PM $0.0000573
+0.00%
$57,299 $0
Jul 9, 12 AM $0.0000635
+0.00%
$63,464 $1
Jul 8, 6 PM $0.0000653
+0.00%
$65,303 $1
Jul 8, 5 PM $0.000062
+0.00%
$61,986 $1
Jul 8, 3 PM $0.0000632
+0.00%
$63,193 $1
Jul 8, 12 PM $0.0000624
+0.00%
$62,357 $1
Jul 8, 11 AM $0.0000608
-3.13%
$60,814 $1
Jul 8, 10 AM $0.0000697
+0.00%
$69,743 $0
Jul 8, 7 AM $0.0000709
+0.00%
$70,885 $0
Jul 8, 6 AM $0.0000716
+0.00%
$71,566 $0
Jul 8, 3 AM $0.0000737
+0.00%
$73,680 $0
Jul 8, 2 AM $0.0000714
-4.58%
$71,360 $0
Jul 7, 7 PM $0.0000776
+0.00%
$77,570 $0
Jul 7, 6 PM $0.0000806
-0.28%
$80,569 $0
Jul 7, 4 PM $0.0000812
+0.00%
$81,239 $0
Jul 7, 12 PM $0.0000758
+0.00%
$75,762 $0
Jul 7, 6 AM $0.0000769
+0.00%
$76,910 $0
Jul 7, 5 AM $0.0000792
-1.08%
$79,157 $0
Jul 6, 11 PM $0.0000806
+0.00%
$80,561 $1
Jul 6, 5 PM $0.0000792
+0.00%
$79,221 $1
Jul 6, 3 PM $0.0000698
+0.00%
$69,840 $1
Jul 6, 1 PM $0.0000704
-2.39%
$70,392 $1
Jul 6, 12 PM $0.0000787
+0.00%
$78,686 $1
Jul 6, 1 AM $0.0000756
+0.00%
$75,640 $2
Jul 5, 7 PM $0.0000829
+0.00%
$82,889 $2