George Washington Monument Historical Data

GEORGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0000774
+0.00%
$77,395 $2
Jul 5, 5 AM $0.0000777
+3.27%
$77,719 $1
Jul 4, 10 PM $0.000108
+2.66%
$108,013 $0
Jul 4, 4 AM $0.000103
+0.00%
$103,496 $1
Jul 4, 2 AM $0.000102
+0.00%
$102,345 $1
Jul 2, 1 PM $0.000114
+0.00%
$114,192 $54,253
Jul 2, 2 AM $0.000107
+0.00%
$106,616 $53,528
Jun 30, 3 PM $0.000101
+0.31%
$100,522 $985,650
Jun 30, 12 PM $0.000101
+0.00%
$101,433 $818,502
Jun 30, 11 AM $0.000102
+0.00%
$101,701 $765,830
Jun 30, 2 AM $0.000105
+0.00%
$105,351 $446,806
Jun 28, 8 PM $0.000106
+0.00%
$105,590 $543,042
Jun 27, 8 PM $0.000106
+0.00%
$105,853 $239,498
Jun 26, 11 AM $0.000108
+0.00%
$107,547 $2.83 million
Jun 25, 11 PM $0.0000995
+0.00%
$99,534 $2.19 million
Jun 25, 2 PM $0.000102
+0.00%
$102,388 $2.63 million
Jun 25, 1 PM $0.000105
+0.00%
$104,734 $2.15 million
Jun 25, 5 AM $0.000105
+0.00%
$104,531 $1.7 million
Jun 25, 4 AM $0.000105
+0.00%
$104,769 $1.64 million
Jun 24, 8 PM $0.0001
+0.00%
$100,220 $2.36 million
Jun 24, 3 AM $0.000107
+5.23%
$102,134 $0.1
Jun 23, 2 PM $0.0000973
+0.80%
$97,314 $8.69 million
Jun 23, 2 AM $0.0000925
+0.00%
$92,491 $8.69 million
Jun 22, 7 PM $0.000071
-11.50%
$71,048 $8.84 million
Jun 19, 5 PM $0.00011
-0.78%
$110,138 $0.1
Jun 19, 4 PM $0.000113
+0.00%
$112,824 $1.61 million
Jun 19, 5 AM $0.000101
-0.13%
$101,102 $0
Jun 19, 2 AM $0.000102
-0.51%
$101,900 $0
Jun 19, 1 AM $0.000102
+0.00%
$102,472 $0
Jun 19, 12 AM $0.000103
+0.00%
$103,054 $468,152
Jun 15, 1 PM $0.0000903
+0.00%
$90,302 $0
Jun 14, 10 AM $0.0000875
+0.00%
$-- $0
Jun 12, 5 AM $0.0000711
+0.00%
$71,126 $3.5 million
Jun 11, 9 PM $0.0000792
+0.00%
$79,242 $322,608
Jun 11, 11 AM $0.0000789
+0.00%
$78,871 $454,710
Jun 10, 3 AM $0.0000813
+0.00%
$81,326 $3.49 million
Jun 8, 12 AM $0.0000974
+1.22%
$97,348 $651,139
Jun 7, 3 AM $0.0000869
+1.48%
$86,914 $2 million
Jun 7, 1 AM $0.0000844
+0.69%
$84,409 $1.99 million
Jun 6, 5 PM $0.000085
+0.00%
$84,952 $7.48 million
Jun 6, 11 AM $0.0000836
+0.00%
$83,560 $6.92 million
Jun 6, 8 AM $0.0000812
+0.00%
$81,230 $6.5 million
Jun 5, 9 PM $0.0000974
+0.00%
$97,440 $928,428
Jun 5, 7 AM $0.0000865
+0.00%
$86,486 $3.64 million
Jun 4, 8 PM $0.0000865
+1.28%
$86,502 $3.83 million
Jun 4, 5 PM $0.0000848
+0.00%
$84,796 $1.64 million
Jun 3, 5 PM $0.0000903
+0.00%
$90,343 $789,849
Jun 2, 4 AM $0.0000769
+0.00%
$76,936 $6.33 million
Jun 1, 9 AM $0.0000966
+0.00%
$96,619 $6.76 million
Jun 1, 7 AM $0.0000959
+0.00%
$95,926 $6.65 million